| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.00 | 4.00 | 3.55 | 3.635 | 6,646 |
| 11th Dec 2025 (Thu) | 4.12 | 4.12 | 3.92 | 4.00 | 692 |
| 10th Dec 2025 (Wed) | 3.82 | 4.11 | 3.82 | 4.03 | 420 |
| 9th Dec 2025 (Tue) | 3.95 | 4.01 | 3.91 | 3.96 | 2,305 |
| 8th Dec 2025 (Mon) | 4.00 | 4.21 | 3.84 | 3.97 | 3,513 |
| 5th Dec 2025 (Fri) | 4.40 | 4.465 | 4.25 | 4.27 | 1,795 |
| 4th Dec 2025 (Thu) | 3.995 | 4.52 | 3.93 | 4.50 | 5,135 |
| 3rd Dec 2025 (Wed) | 4.075 | 4.29 | 3.96 | 4.19 | 2,412 |
| 2nd Dec 2025 (Tue) | 3.71 | 4.23 | 3.71 | 4.01 | 6,047 |
| 1st Dec 2025 (Mon) | 3.70 | 3.70 | 3.64 | 3.73 | 691 |
| 28th Nov 2025 (Fri) | 3.38 | 3.60 | 3.36 | 3.69 | 2,321 |
| 27th Nov 2025 (Thu) | 3.04 | 4.14 | 3.04 | 3.50 | 77,144 |
| 26th Nov 2025 (Wed) | 3.04 | 4.14 | 3.04 | 3.50 | 77,175 |
| 25th Nov 2025 (Tue) | 3.15 | 3.15 | 2.85 | 2.88 | 7,428 |
| 24th Nov 2025 (Mon) | 3.20 | 3.20 | 3.03 | 3.05 | 7,284 |
| 21st Nov 2025 (Fri) | 3.255 | 3.265 | 3.25 | 3.22 | 2,182 |
| 20th Nov 2025 (Thu) | 3.70 | 3.70 | 3.47 | 3.47 | 0 |
| 19th Nov 2025 (Wed) | 3.70 | 3.70 | 3.55 | 3.47 | 34 |
| 18th Nov 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 146 |
| 17th Nov 2025 (Mon) | 3.85 | 3.85 | 3.80 | 3.74 | 193 |
| 14th Nov 2025 (Fri) | 3.89 | 3.90 | 3.85 | 3.85 | 13,555 |
| 13th Nov 2025 (Thu) | 3.88 | 3.90 | 3.80 | 3.82 | 20,510 |
| 12th Nov 2025 (Wed) | 4.18 | 4.18 | 3.90 | 3.88 | 1,623 |
| 11th Nov 2025 (Tue) | 4.74 | 4.80 | 4.25 | 4.24 | 1,564 |
| 10th Nov 2025 (Mon) | 4.60 | 4.675 | 4.46 | 4.41 | 3,619 |
| 7th Nov 2025 (Fri) | 4.78 | 4.78 | 4.55 | 4.61 | 889 |
| 6th Nov 2025 (Thu) | 5.65 | 5.65 | 4.85 | 4.90 | 1,588 |
| 5th Nov 2025 (Wed) | 5.51 | 5.59 | 5.51 | 5.62 | 3,571 |
| 4th Nov 2025 (Tue) | 5.745 | 5.75 | 5.745 | 5.75 | 0 |
| 3rd Nov 2025 (Mon) | 5.745 | 5.775 | 5.745 | 5.75 | 507 |
| 31st Oct 2025 (Fri) | 5.68 | 5.685 | 5.68 | 5.76 | 1,718 |
| 30th Oct 2025 (Thu) | 5.75 | 5.80 | 5.58 | 5.52 | 1,109 |
| 29th Oct 2025 (Wed) | 5.95 | 5.95 | 5.90 | 5.825 | 263 |
| 28th Oct 2025 (Tue) | 6.10 | 6.23 | 5.99 | 5.94 | 5,676 |
| 27th Oct 2025 (Mon) | 6.21 | 6.21 | 6.00 | 6.03 | 4,571 |
| 24th Oct 2025 (Fri) | 6.31 | 6.35 | 6.29 | 6.3698 | 4,549 |
| 23rd Oct 2025 (Thu) | 6.61 | 6.61 | 6.28 | 6.28 | 680 |
| 22nd Oct 2025 (Wed) | 6.64 | 6.64 | 6.35 | 6.49 | 1,203 |
| 21st Oct 2025 (Tue) | 6.875 | 6.875 | 6.875 | 6.79 | 1,988 |
| 20th Oct 2025 (Mon) | 6.77 | 6.77 | 6.77 | 6.80 | 302 |
| 17th Oct 2025 (Fri) | 7.10 | 7.10 | 6.80 | 6.9018 | 3,003 |
| 16th Oct 2025 (Thu) | 7.22 | 7.22 | 7.11 | 7.15 | 830 |
| 15th Oct 2025 (Wed) | 7.10 | 7.74 | 7.09 | 7.52 | 13,550 |
| 14th Oct 2025 (Tue) | 7.20 | 7.50 | 7.03 | 7.37 | 2,549 |