| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.775 | 1.86 | 1.775 | 1.82 | 836 |
| 5th Feb 2026 (Thu) | 1.805 | 1.93 | 1.77 | 1.77 | 106 |
| 4th Feb 2026 (Wed) | 1.85 | 1.895 | 1.85 | 1.885 | 56 |
| 3rd Feb 2026 (Tue) | 2.02 | 2.02 | 1.96 | 1.98 | 203 |
| 2nd Feb 2026 (Mon) | 1.88 | 2.04 | 1.76 | 2.02 | 5,308 |
| 30th Jan 2026 (Fri) | 1.96 | 1.96 | 1.79 | 1.78 | 1,226 |
| 29th Jan 2026 (Thu) | 1.96 | 2.04 | 1.96 | 2.04 | 1,612 |
| 28th Jan 2026 (Wed) | 1.64 | 2.15 | 1.60 | 1.695 | 14,954 |
| 27th Jan 2026 (Tue) | 1.74 | 1.74 | 1.70 | 1.695 | 3,678 |
| 26th Jan 2026 (Mon) | 1.96 | 1.96 | 1.74 | 1.74 | 9,004 |
| 23rd Jan 2026 (Fri) | 2.18 | 2.18 | 1.80 | 2.05 | 15,492 |
| 22nd Jan 2026 (Thu) | 2.33 | 2.34 | 2.20 | 2.20 | 1,254 |
| 21st Jan 2026 (Wed) | 2.42 | 2.42 | 2.20 | 2.25 | 14,703 |
| 20th Jan 2026 (Tue) | 1.955 | 2.54 | 1.955 | 2.34 | 14,710 |
| 19th Jan 2026 (Mon) | 1.99 | 2.00 | 1.92 | 1.99 | 1,440 |
| 16th Jan 2026 (Fri) | 1.99 | 2.00 | 1.92 | 1.99 | 1,440 |
| 15th Jan 2026 (Thu) | 1.90 | 1.95 | 1.89 | 1.945 | 2,970 |
| 14th Jan 2026 (Wed) | 1.945 | 1.945 | 1.915 | 1.89 | 854 |
| 13th Jan 2026 (Tue) | 2.00 | 2.00 | 1.80 | 2.06 | 14,380 |
| 12th Jan 2026 (Mon) | 2.03 | 2.25 | 1.63 | 2.06 | 176,574 |
| 9th Jan 2026 (Fri) | 3.77 | 3.77 | 3.77 | 3.767 | 6 |
| 8th Jan 2026 (Thu) | 3.70 | 3.80 | 3.70 | 3.80 | 101 |
| 7th Jan 2026 (Wed) | 3.55 | 3.60 | 3.55 | 3.61 | 642 |
| 6th Jan 2026 (Tue) | 3.38 | 3.38 | 3.34 | 3.36 | 1,819 |
| 5th Jan 2026 (Mon) | 3.30 | 3.38 | 3.30 | 3.38 | 423 |
| 2nd Jan 2026 (Fri) | 3.09 | 3.09 | 3.00 | 3.16 | 182 |
| 1st Jan 2026 (Thu) | 3.14 | 3.14 | 3.00 | 3.08 | 6,236 |
| 31st Dec 2025 (Wed) | 3.14 | 3.14 | 3.00 | 3.08 | 6,236 |
| 30th Dec 2025 (Tue) | 3.31 | 3.31 | 3.07 | 3.20 | 5,766 |
| 29th Dec 2025 (Mon) | 3.50 | 3.50 | 3.30 | 3.41 | 7,444 |
| 26th Dec 2025 (Fri) | 3.58 | 3.64 | 3.23 | 3.59 | 4,061 |
| 25th Dec 2025 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 408 |
| 24th Dec 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 408 |
| 23rd Dec 2025 (Tue) | 3.57 | 3.57 | 3.52 | 3.56 | 694 |
| 22nd Dec 2025 (Mon) | 3.67 | 3.67 | 3.60 | 3.62 | 2,405 |
| 19th Dec 2025 (Fri) | 3.77 | 3.77 | 3.58 | 3.60 | 1,801 |
| 18th Dec 2025 (Thu) | 3.79 | 3.79 | 3.70 | 3.72 | 762 |
| 17th Dec 2025 (Wed) | 3.91 | 3.91 | 3.75 | 3.84 | 300 |
| 16th Dec 2025 (Tue) | 3.85 | 3.85 | 3.77 | 3.86 | 2,551 |
| 15th Dec 2025 (Mon) | 3.99 | 4.20 | 3.99 | 3.93 | 162 |
| 12th Dec 2025 (Fri) | 4.00 | 4.00 | 3.55 | 3.635 | 6,646 |
| 11th Dec 2025 (Thu) | 4.12 | 4.12 | 3.92 | 4.00 | 692 |
| 10th Dec 2025 (Wed) | 3.82 | 4.11 | 3.82 | 4.03 | 420 |
| 9th Dec 2025 (Tue) | 3.95 | 4.01 | 3.91 | 3.96 | 2,305 |
| 8th Dec 2025 (Mon) | 4.00 | 4.21 | 3.84 | 3.97 | 3,513 |