| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.28 | 1.28 | 0.495 | 0.495 | 0 |
| 2nd Apr 2026 (Thu) | 1.28 | 1.28 | 0.495 | 0.495 | 0 |
| 1st Apr 2026 (Wed) | 1.28 | 1.28 | 0.495 | 0.495 | 0 |
| 31st Mar 2026 (Tue) | 1.28 | 1.28 | 0.495 | 0.495 | 0 |
| 30th Mar 2026 (Mon) | 1.28 | 1.28 | 0.495 | 0.495 | 0 |
| 27th Mar 2026 (Fri) | 1.28 | 1.28 | 0.495 | 0.495 | 0 |
| 26th Mar 2026 (Thu) | 1.28 | 1.28 | 0.495 | 0.495 | 0 |
| 25th Mar 2026 (Wed) | 1.28 | 1.28 | 0.495 | 0.495 | 0 |
| 24th Mar 2026 (Tue) | 1.28 | 1.28 | 0.495 | 0.495 | 0 |
| 23rd Mar 2026 (Mon) | 1.28 | 1.28 | 0.495 | 0.495 | 0 |
| 20th Mar 2026 (Fri) | 1.28 | 1.28 | 0.495 | 0.495 | 0 |
| 19th Mar 2026 (Thu) | 1.28 | 1.28 | 0.495 | 0.495 | 0 |
| 18th Mar 2026 (Wed) | 1.28 | 1.28 | 0.495 | 0.495 | 0 |
| 17th Mar 2026 (Tue) | 1.28 | 1.28 | 0.495 | 0.495 | 0 |
| 16th Mar 2026 (Mon) | 1.28 | 1.28 | 0.495 | 0.495 | 141,425 |
| 13th Mar 2026 (Fri) | 1.33 | 1.33 | 1.32 | 1.32 | 56 |
| 12th Mar 2026 (Thu) | 1.33 | 1.34 | 1.33 | 1.34 | 407 |
| 11th Mar 2026 (Wed) | 1.355 | 1.355 | 1.28 | 1.31 | 1,065 |
| 10th Mar 2026 (Tue) | 1.25 | 1.30 | 1.25 | 1.30 | 383 |
| 9th Mar 2026 (Mon) | 1.27 | 1.28 | 1.27 | 1.30 | 139 |
| 6th Mar 2026 (Fri) | 1.22 | 1.2783 | 1.22 | 1.2783 | 0 |
| 5th Mar 2026 (Thu) | 1.22 | 1.23 | 1.22 | 1.29 | 450 |
| 4th Mar 2026 (Wed) | 1.25 | 1.35 | 1.25 | 1.26 | 4,343 |
| 3rd Mar 2026 (Tue) | 1.17 | 1.25 | 1.09 | 1.24 | 2,298 |
| 2nd Mar 2026 (Mon) | 0.97 | 1.44 | 0.97 | 1.19 | 61,224 |
| 27th Feb 2026 (Fri) | 1.18 | 1.18 | 1.00 | 1.01 | 4,135 |
| 26th Feb 2026 (Thu) | 1.33 | 1.33 | 1.12 | 1.12 | 18,901 |
| 25th Feb 2026 (Wed) | 1.46 | 1.46 | 1.43 | 1.43 | 0 |
| 24th Feb 2026 (Tue) | 1.46 | 1.46 | 1.45 | 1.45 | 0 |
| 23rd Feb 2026 (Mon) | 1.46 | 1.46 | 1.44 | 1.45 | 177 |
| 20th Feb 2026 (Fri) | 1.50 | 1.50 | 1.49 | 1.45 | 3,944 |
| 19th Feb 2026 (Thu) | 1.42 | 1.52 | 1.42 | 1.49 | 374 |
| 18th Feb 2026 (Wed) | 1.34 | 1.44 | 1.34 | 1.40 | 287 |
| 17th Feb 2026 (Tue) | 1.40 | 1.40 | 1.29 | 1.35 | 2,238 |
| 16th Feb 2026 (Mon) | 1.30 | 1.45 | 1.23 | 1.39 | 4,245 |
| 13th Feb 2026 (Fri) | 1.30 | 1.45 | 1.23 | 1.39 | 4,245 |
| 12th Feb 2026 (Thu) | 1.39 | 1.395 | 1.35 | 1.32 | 0 |
| 11th Feb 2026 (Wed) | 1.47 | 1.47 | 1.35 | 1.37 | 3,036 |
| 10th Feb 2026 (Tue) | 1.53 | 1.53 | 1.50 | 1.47 | 1,257 |
| 9th Feb 2026 (Mon) | 1.73 | 1.73 | 1.52 | 1.52 | 17,953 |
| 6th Feb 2026 (Fri) | 1.775 | 1.86 | 1.775 | 1.82 | 836 |