| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.62 | 6.81 | 6.50 | 6.35 | 727 |
| 18th Sep 2025 (Thu) | 6.77 | 6.77 | 6.39 | 6.35 | 2,022 |
| 17th Sep 2025 (Wed) | 6.48 | 6.63 | 6.47 | 6.41 | 1,126 |
| 16th Sep 2025 (Tue) | 6.19 | 6.4199 | 6.19 | 6.4199 | 34 |
| 15th Sep 2025 (Mon) | 6.19 | 6.33 | 6.19 | 6.28 | 427 |
| 12th Sep 2025 (Fri) | 6.47 | 6.58 | 6.20 | 6.29 | 12,024 |
| 11th Sep 2025 (Thu) | 6.36 | 6.36 | 6.33 | 6.33 | 166 |
| 10th Sep 2025 (Wed) | 6.53 | 6.53 | 6.35 | 6.41 | 838 |
| 9th Sep 2025 (Tue) | 6.59 | 6.59 | 6.59 | 6.58 | 304 |
| 8th Sep 2025 (Mon) | 6.61 | 6.61 | 6.29 | 6.60 | 304 |
| 5th Sep 2025 (Fri) | 6.82 | 6.89 | 6.81 | 6.85 | 1,038 |
| 4th Sep 2025 (Thu) | 7.17 | 7.17 | 7.04 | 7.04 | 0 |
| 3rd Sep 2025 (Wed) | 7.17 | 7.17 | 7.10 | 7.18 | 639 |
| 2nd Sep 2025 (Tue) | 7.24 | 7.47 | 7.17 | 7.41 | 2,387 |
| 1st Sep 2025 (Mon) | 7.14 | 7.14 | 7.14 | 7.00 | 218 |
| 29th Aug 2025 (Fri) | 7.14 | 7.14 | 7.14 | 7.00 | 218 |
| 28th Aug 2025 (Thu) | 6.93 | 7.05 | 6.93 | 7.05 | 1 |
| 27th Aug 2025 (Wed) | 6.93 | 7.025 | 6.93 | 7.025 | 22 |
| 26th Aug 2025 (Tue) | 6.93 | 6.93 | 6.93 | 7.19 | 105 |
| 25th Aug 2025 (Mon) | 7.16 | 7.16 | 7.16 | 6.92 | 324 |
| 22nd Aug 2025 (Fri) | 7.00 | 7.47 | 7.00 | 7.47 | 1 |
| 21st Aug 2025 (Thu) | 7.00 | 7.34 | 7.00 | 7.34 | 24 |
| 20th Aug 2025 (Wed) | 7.00 | 7.25 | 7.00 | 7.25 | 1,870 |
| 19th Aug 2025 (Tue) | 7.05 | 7.05 | 6.98 | 7.09 | 764 |
| 18th Aug 2025 (Mon) | 7.25 | 7.25 | 7.21 | 7.31 | 152 |
| 15th Aug 2025 (Fri) | 6.85 | 7.06 | 6.85 | 7.05 | 287 |
| 14th Aug 2025 (Thu) | 7.13 | 7.13 | 6.85 | 7.10 | 119 |
| 13th Aug 2025 (Wed) | 7.08 | 7.57 | 7.08 | 7.29 | 6,386 |
| 12th Aug 2025 (Tue) | 6.755 | 6.755 | 6.65 | 6.75 | 386 |
| 11th Aug 2025 (Mon) | 6.59 | 6.70 | 6.51 | 6.67 | 677 |
| 8th Aug 2025 (Fri) | 7.08 | 7.08 | 6.70 | 6.70 | 0 |
| 7th Aug 2025 (Thu) | 7.08 | 7.08 | 6.70 | 6.89 | 548 |
| 6th Aug 2025 (Wed) | 6.77 | 6.945 | 6.77 | 6.78 | 893 |
| 5th Aug 2025 (Tue) | 6.85 | 7.10 | 6.76 | 6.75 | 2,757 |
| 4th Aug 2025 (Mon) | 6.90 | 6.90 | 6.72 | 6.83 | 1,200 |
| 1st Aug 2025 (Fri) | 7.01 | 7.01 | 6.58 | 6.58 | 37 |
| 31st Jul 2025 (Thu) | 7.01 | 7.01 | 6.75 | 6.70 | 1,082 |
| 30th Jul 2025 (Wed) | 7.15 | 7.25 | 6.81 | 6.97 | 10,569 |
| 29th Jul 2025 (Tue) | 7.50 | 7.50 | 7.26 | 7.26 | 2,109 |
| 28th Jul 2025 (Mon) | 8.05 | 8.05 | 7.81 | 7.80 | 1,194 |
| 25th Jul 2025 (Fri) | 8.00 | 8.00 | 7.97 | 7.95 | 179 |
| 24th Jul 2025 (Thu) | 8.325 | 8.325 | 7.97 | 8.14 | 1,182 |
| 23rd Jul 2025 (Wed) | 8.40 | 8.60 | 8.39 | 8.39 | 4,333 |
| 22nd Jul 2025 (Tue) | 8.20 | 8.32 | 8.20 | 8.20 | 114 |