| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.46 | 8.52 | 7.90 | 7.90 | 7,212 |
| 17th Jul 2025 (Thu) | 8.35 | 8.56 | 8.35 | 8.55 | 1,839 |
| 16th Jul 2025 (Wed) | 8.30 | 8.49 | 8.23 | 8.53 | 2,879 |
| 15th Jul 2025 (Tue) | 8.60 | 8.60 | 8.39 | 8.48 | 859 |
| 14th Jul 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.71 | 317 |
| 11th Jul 2025 (Fri) | 8.845 | 8.845 | 8.55 | 8.645 | 4,765 |
| 10th Jul 2025 (Thu) | 9.28 | 9.28 | 8.83 | 9.06 | 3,543 |
| 9th Jul 2025 (Wed) | 9.30 | 9.34 | 9.28 | 9.30 | 3,516 |
| 8th Jul 2025 (Tue) | 9.01 | 9.30 | 9.01 | 9.25 | 5,952 |
| 7th Jul 2025 (Mon) | 8.98 | 9.20 | 8.69 | 9.03 | 5,758 |
| 4th Jul 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 2,693 |
| 3rd Jul 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 2,693 |
| 2nd Jul 2025 (Wed) | 8.94 | 9.35 | 8.94 | 9.31 | 12,067 |
| 1st Jul 2025 (Tue) | 8.62 | 9.27 | 8.57 | 8.895 | 6,994 |
| 30th Jun 2025 (Mon) | 9.01 | 9.01 | 8.35 | 8.96 | 25,594 |
| 27th Jun 2025 (Fri) | 9.78 | 9.78 | 8.80 | 9.11 | 64,771 |
| 26th Jun 2025 (Thu) | 12.79 | 14.67 | 12.50 | 13.38 | 20,980 |
| 25th Jun 2025 (Wed) | 12.81 | 12.81 | 11.985 | 12.30 | 7,620 |
| 24th Jun 2025 (Tue) | 11.89 | 13.33 | 11.89 | 12.86 | 14,239 |
| 23rd Jun 2025 (Mon) | 10.28 | 11.89 | 10.28 | 11.49 | 11,558 |
| 20th Jun 2025 (Fri) | 10.86 | 10.88 | 10.50 | 10.45 | 4,865 |
| 19th Jun 2025 (Thu) | 10.255 | 11.00 | 9.90 | 10.68 | 8,521 |
| 18th Jun 2025 (Wed) | 10.255 | 11.00 | 9.90 | 10.68 | 8,521 |
| 17th Jun 2025 (Tue) | 11.30 | 11.55 | 10.30 | 10.28 | 27,175 |
| 16th Jun 2025 (Mon) | 11.19 | 11.90 | 11.05 | 11.33 | 9,536 |
| 13th Jun 2025 (Fri) | 11.385 | 12.265 | 10.98 | 11.34 | 17,045 |
| 12th Jun 2025 (Thu) | 13.02 | 13.02 | 11.60 | 11.85 | 53,261 |
| 11th Jun 2025 (Wed) | 14.89 | 14.89 | 12.53 | 13.50 | 49,806 |
| 10th Jun 2025 (Tue) | 17.765 | 19.37 | 15.37 | 15.50 | 83,227 |
| 9th Jun 2025 (Mon) | 22.76 | 22.76 | 18.125 | 18.415 | 41,360 |
| 6th Jun 2025 (Fri) | 25.295 | 26.25 | 24.00 | 24.28 | 36,651 |
| 5th Jun 2025 (Thu) | 22.70 | 27.09 | 22.225 | 25.33 | 80,364 |
| 4th Jun 2025 (Wed) | 25.57 | 25.745 | 22.30 | 22.82 | 92,129 |
| 3rd Jun 2025 (Tue) | 22.705 | 34.00 | 22.56 | 27.58 | 758,280 |
| 2nd Jun 2025 (Mon) | 28.83 | 37.38 | 20.03 | 20.25 | 3,354,600 |
| 30th May 2025 (Fri) | 5.20 | 5.20 | 4.67 | 4.93 | 5,700 |
| 29th May 2025 (Thu) | 4.455 | 5.31 | 4.455 | 5.01 | 11,899 |
| 28th May 2025 (Wed) | 3.90 | 4.37 | 3.90 | 4.33 | 4,402 |
| 27th May 2025 (Tue) | 0.0855 | 0.0898 | 0.0831 | 0.0879 | 212,767 |
| 26th May 2025 (Mon) | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 24th May 2025 (Sat) | 0.0914 | 0.0956 | 0.0914 | 0.0918 | 133,709 |
| 23rd May 2025 (Fri) | 0.0914 | 0.0956 | 0.0914 | 0.092 | 133,709 |
| 22nd May 2025 (Thu) | 0.0874 | 0.0938 | 0.0866 | 0.0909 | 122,666 |
| 21st May 2025 (Wed) | 0.0939 | 0.0987 | 0.0913 | 0.0917 | 138,560 |
| 20th May 2025 (Tue) | 0.0974 | 0.1008 | 0.0941 | 0.0942 | 291,699 |
| 19th May 2025 (Mon) | 0.1127 | 0.1127 | 0.1026 | 0.1057 | 387,161 |