| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.42 | 27.42 | 27.3567 | 27.3567 | 0 |
| 18th Sep 2025 (Thu) | 27.42 | 27.42 | 27.42 | 27.42 | 1,261 |
| 17th Sep 2025 (Wed) | 27.64 | 27.64 | 27.4013 | 27.4013 | 0 |
| 16th Sep 2025 (Tue) | 27.64 | 27.64 | 27.336 | 27.336 | 1 |
| 15th Sep 2025 (Mon) | 27.64 | 27.64 | 27.44 | 27.44 | 0 |
| 12th Sep 2025 (Fri) | 27.64 | 27.64 | 27.5661 | 27.5661 | 0 |
| 11th Sep 2025 (Thu) | 27.64 | 27.7746 | 27.64 | 27.7746 | 0 |
| 10th Sep 2025 (Wed) | 27.64 | 27.64 | 27.4305 | 27.4305 | 11 |
| 9th Sep 2025 (Tue) | 27.64 | 27.64 | 27.4811 | 27.4811 | 0 |
| 8th Sep 2025 (Mon) | 27.64 | 27.64 | 27.5791 | 27.5791 | 0 |
| 5th Sep 2025 (Fri) | 27.64 | 27.64 | 27.64 | 27.6568 | 204 |
| 4th Sep 2025 (Thu) | 26.04 | 27.6352 | 26.04 | 27.6352 | 0 |
| 3rd Sep 2025 (Wed) | 26.04 | 27.3678 | 26.04 | 27.3678 | 1 |
| 2nd Sep 2025 (Tue) | 26.04 | 27.3911 | 26.04 | 27.3911 | 4 |
| 1st Sep 2025 (Mon) | 26.04 | 27.5448 | 26.04 | 27.5448 | 1 |
| 29th Aug 2025 (Fri) | 26.04 | 27.5448 | 26.04 | 27.5448 | 1 |
| 28th Aug 2025 (Thu) | 26.04 | 27.499 | 26.04 | 27.499 | 0 |
| 27th Aug 2025 (Wed) | 26.04 | 27.557 | 26.04 | 27.557 | 0 |
| 26th Aug 2025 (Tue) | 26.04 | 27.4404 | 26.04 | 27.4404 | 1 |
| 25th Aug 2025 (Mon) | 26.04 | 27.4946 | 26.04 | 27.4946 | 0 |
| 22nd Aug 2025 (Fri) | 26.04 | 27.5611 | 26.04 | 27.5611 | 1 |
| 21st Aug 2025 (Thu) | 26.04 | 27.0064 | 26.04 | 27.0064 | 1 |
| 20th Aug 2025 (Wed) | 26.04 | 27.0306 | 26.04 | 27.0306 | 0 |
| 19th Aug 2025 (Tue) | 26.04 | 26.9517 | 26.04 | 26.9517 | 1 |
| 18th Aug 2025 (Mon) | 26.04 | 26.8396 | 26.04 | 26.8396 | 67 |
| 15th Aug 2025 (Fri) | 26.04 | 26.8805 | 26.04 | 26.8805 | 0 |
| 14th Aug 2025 (Thu) | 26.04 | 26.9405 | 26.04 | 26.9405 | 0 |
| 13th Aug 2025 (Wed) | 26.04 | 27.0306 | 26.04 | 27.0306 | 1 |
| 12th Aug 2025 (Tue) | 26.04 | 26.589 | 26.04 | 26.589 | 15 |
| 11th Aug 2025 (Mon) | 26.04 | 26.2067 | 26.04 | 26.2067 | 0 |
| 8th Aug 2025 (Fri) | 26.04 | 26.2506 | 26.04 | 26.2506 | 0 |
| 7th Aug 2025 (Thu) | 26.04 | 26.04 | 26.04 | 26.0905 | 100 |
| 6th Aug 2025 (Wed) | 26.62 | 26.62 | 26.2022 | 26.2022 | 92 |
| 5th Aug 2025 (Tue) | 26.62 | 26.62 | 26.2266 | 26.2266 | 0 |
| 4th Aug 2025 (Mon) | 26.62 | 26.62 | 26.1868 | 26.1868 | 0 |
| 1st Aug 2025 (Fri) | 26.62 | 26.62 | 25.9056 | 25.9056 | 0 |
| 31st Jul 2025 (Thu) | 26.62 | 26.62 | 26.2411 | 26.2411 | 30 |
| 30th Jul 2025 (Wed) | 26.62 | 26.62 | 26.2679 | 26.2679 | 1 |
| 29th Jul 2025 (Tue) | 26.62 | 26.62 | 26.62 | 26.5801 | 112 |
| 28th Jul 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.621 | 1,500 |
| 25th Jul 2025 (Fri) | 26.58 | 26.7828 | 26.58 | 26.7828 | 1 |
| 24th Jul 2025 (Thu) | 26.58 | 26.6301 | 26.58 | 26.6301 | 6 |
| 23rd Jul 2025 (Wed) | 26.58 | 27.0619 | 26.58 | 27.0619 | 0 |
| 22nd Jul 2025 (Tue) | 26.58 | 26.7883 | 26.58 | 26.7883 | 0 |