| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.72 | 30.3355 | 28.72 | 30.3355 | 1 |
| 5th Feb 2026 (Thu) | 28.72 | 29.7639 | 28.72 | 29.7639 | 1 |
| 4th Feb 2026 (Wed) | 28.72 | 29.9212 | 28.72 | 29.9212 | 36 |
| 3rd Feb 2026 (Tue) | 28.72 | 29.489 | 28.72 | 29.489 | 0 |
| 2nd Feb 2026 (Mon) | 28.72 | 29.13 | 28.72 | 29.13 | 9 |
| 30th Jan 2026 (Fri) | 28.72 | 28.86 | 28.72 | 28.9039 | 0 |
| 29th Jan 2026 (Thu) | 28.91 | 28.91 | 28.91 | 28.9402 | 135 |
| 28th Jan 2026 (Wed) | 28.83 | 28.83 | 28.7916 | 28.7916 | 0 |
| 27th Jan 2026 (Tue) | 28.83 | 28.83 | 28.83 | 28.7916 | 100 |
| 26th Jan 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.7786 | 17 |
| 23rd Jan 2026 (Fri) | 28.76 | 28.76 | 28.7566 | 28.7566 | 3 |
| 22nd Jan 2026 (Thu) | 28.76 | 28.89 | 28.76 | 28.89 | 42 |
| 21st Jan 2026 (Wed) | 28.76 | 28.90 | 28.76 | 28.90 | 0 |
| 20th Jan 2026 (Tue) | 28.64 | 28.64 | 28.64 | 28.4446 | 1 |
| 19th Jan 2026 (Mon) | 28.84 | 28.86 | 28.82 | 28.7462 | 432 |
| 16th Jan 2026 (Fri) | 28.84 | 28.86 | 28.82 | 28.7462 | 432 |
| 15th Jan 2026 (Thu) | 29.06 | 29.06 | 29.04 | 29.0384 | 267 |
| 14th Jan 2026 (Wed) | 28.70 | 28.8883 | 28.70 | 28.8883 | 0 |
| 13th Jan 2026 (Tue) | 28.70 | 28.70 | 28.70 | 28.6564 | 1 |
| 12th Jan 2026 (Mon) | 28.32 | 28.6564 | 28.32 | 28.6564 | 0 |
| 9th Jan 2026 (Fri) | 28.32 | 28.692 | 28.32 | 28.692 | 0 |
| 8th Jan 2026 (Thu) | 28.32 | 28.5798 | 28.32 | 28.5798 | 11 |
| 7th Jan 2026 (Wed) | 28.32 | 28.32 | 28.32 | 28.1669 | 201 |
| 6th Jan 2026 (Tue) | 28.04 | 28.4943 | 28.04 | 28.4943 | 0 |
| 5th Jan 2026 (Mon) | 28.04 | 28.4199 | 28.04 | 28.4199 | 1 |
| 2nd Jan 2026 (Fri) | 28.04 | 28.04 | 28.04 | 28.0489 | 133 |
| 1st Jan 2026 (Thu) | 28.14 | 28.14 | 27.8375 | 27.8375 | 2 |
| 31st Dec 2025 (Wed) | 28.14 | 28.14 | 27.8375 | 27.8375 | 2 |
| 30th Dec 2025 (Tue) | 28.14 | 28.14 | 28.0466 | 28.0466 | 58 |
| 29th Dec 2025 (Mon) | 28.14 | 28.14 | 28.0932 | 28.0932 | 0 |
| 26th Dec 2025 (Fri) | 28.14 | 28.1825 | 28.14 | 28.1825 | 1 |
| 25th Dec 2025 (Thu) | 28.14 | 28.1864 | 28.14 | 28.1864 | 2 |
| 24th Dec 2025 (Wed) | 28.14 | 28.1864 | 28.14 | 28.1864 | 2 |
| 23rd Dec 2025 (Tue) | 28.14 | 28.14 | 28.092 | 28.092 | 0 |
| 22nd Dec 2025 (Mon) | 28.14 | 28.14 | 28.14 | 28.1477 | 83 |
| 19th Dec 2025 (Fri) | 28.27 | 28.27 | 28.0434 | 28.0434 | 1 |
| 18th Dec 2025 (Thu) | 28.27 | 28.27 | 27.9867 | 27.9867 | 0 |
| 17th Dec 2025 (Wed) | 28.27 | 28.27 | 28.27 | 28.27 | 200 |
| 16th Dec 2025 (Tue) | 28.22 | 28.22 | 28.22 | 28.22 | 1 |
| 15th Dec 2025 (Mon) | 28.49 | 28.49 | 28.48 | 28.4538 | 904 |
| 12th Dec 2025 (Fri) | 27.76 | 28.4414 | 27.76 | 28.4414 | 86 |
| 11th Dec 2025 (Thu) | 27.76 | 28.5098 | 27.76 | 28.5098 | 63 |
| 10th Dec 2025 (Wed) | 27.76 | 28.219 | 27.76 | 28.219 | 135 |
| 9th Dec 2025 (Tue) | 27.76 | 27.76 | 27.76 | 27.7141 | 301 |
| 8th Dec 2025 (Mon) | 27.72 | 27.72 | 27.72 | 27.6826 | 474 |