| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.33 | 26.4448 | 26.33 | 26.4448 | 0 |
| 17th Jul 2025 (Thu) | 26.33 | 26.33 | 26.33 | 26.4646 | 0 |
| 16th Jul 2025 (Wed) | 26.65 | 26.65 | 26.2644 | 26.2644 | 0 |
| 15th Jul 2025 (Tue) | 26.65 | 26.65 | 26.2212 | 26.2212 | 67 |
| 14th Jul 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.69 | 230 |
| 11th Jul 2025 (Fri) | 26.61 | 26.65 | 26.61 | 26.65 | 0 |
| 10th Jul 2025 (Thu) | 26.61 | 26.8018 | 26.61 | 26.8018 | 0 |
| 9th Jul 2025 (Wed) | 26.61 | 26.61 | 26.61 | 26.6175 | 277 |
| 8th Jul 2025 (Tue) | 26.62 | 26.62 | 26.6093 | 26.6093 | 0 |
| 7th Jul 2025 (Mon) | 26.62 | 26.62 | 26.4601 | 26.4601 | 42 |
| 4th Jul 2025 (Fri) | 26.62 | 26.6622 | 26.62 | 26.6622 | 0 |
| 3rd Jul 2025 (Thu) | 26.62 | 26.6622 | 26.62 | 26.6622 | 0 |
| 2nd Jul 2025 (Wed) | 26.62 | 26.62 | 26.585 | 26.585 | 123 |
| 1st Jul 2025 (Tue) | 26.62 | 26.62 | 26.62 | 26.62 | 413 |
| 30th Jun 2025 (Mon) | 26.50 | 26.50 | 26.20 | 26.20 | 106 |
| 27th Jun 2025 (Fri) | 26.06 | 26.0648 | 26.06 | 26.0648 | 0 |
| 26th Jun 2025 (Thu) | 26.06 | 26.06 | 26.06 | 26.0334 | 10 |
| 25th Jun 2025 (Wed) | 25.82 | 25.83 | 25.82 | 25.785 | 300 |
| 24th Jun 2025 (Tue) | 25.99 | 26.01 | 25.99 | 26.02 | 222 |
| 23rd Jun 2025 (Mon) | 25.78 | 25.89 | 25.78 | 25.89 | 129 |
| 20th Jun 2025 (Fri) | 25.78 | 25.78 | 25.75 | 25.75 | 10 |
| 19th Jun 2025 (Thu) | 25.78 | 25.78 | 25.75 | 25.63 | 108 |
| 18th Jun 2025 (Wed) | 25.78 | 25.78 | 25.75 | 25.63 | 108 |
| 17th Jun 2025 (Tue) | 25.88 | 25.88 | 25.86 | 25.86 | 0 |
| 16th Jun 2025 (Mon) | 25.88 | 25.94 | 25.88 | 25.94 | 0 |
| 13th Jun 2025 (Fri) | 25.88 | 25.88 | 25.88 | 25.74 | 100 |
| 12th Jun 2025 (Thu) | 26.04 | 26.04 | 25.9275 | 25.9275 | 6 |
| 11th Jun 2025 (Wed) | 26.04 | 26.04 | 25.90 | 25.90 | 0 |
| 10th Jun 2025 (Tue) | 26.04 | 26.04 | 26.04 | 25.9577 | 0 |
| 9th Jun 2025 (Mon) | 25.84 | 25.89 | 25.84 | 25.7913 | 4,190 |
| 6th Jun 2025 (Fri) | 25.66 | 25.72 | 25.66 | 25.7367 | 301 |
| 5th Jun 2025 (Thu) | 25.43 | 25.50 | 25.43 | 25.4156 | 953 |
| 4th Jun 2025 (Wed) | 25.62 | 25.62 | 25.52 | 25.51 | 1,860 |
| 3rd Jun 2025 (Tue) | 25.33 | 25.50 | 25.33 | 25.6582 | 600 |
| 2nd Jun 2025 (Mon) | 25.24 | 25.4341 | 25.24 | 25.4341 | 0 |
| 30th May 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.384 | 100 |
| 29th May 2025 (Thu) | 25.36 | 25.38 | 25.28 | 25.3679 | 507 |
| 28th May 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.44 | 601 |
| 27th May 2025 (Tue) | 25.56 | 25.56 | 25.56 | 25.56 | 269 |
| 26th May 2025 (Mon) | 25.1093 | 25.1093 | 25.1093 | 25.1093 | 0 |
| 24th May 2025 (Sat) | 25.1921 | 25.1921 | 25.1093 | 25.1093 | 0 |
| 23rd May 2025 (Fri) | 25.1921 | 25.1921 | 25.1921 | 25.1921 | 0 |
| 22nd May 2025 (Thu) | 25.3164 | 25.3164 | 25.3164 | 25.3164 | 0 |
| 21st May 2025 (Wed) | 25.8827 | 25.8827 | 25.8827 | 25.8827 | 0 |
| 20th May 2025 (Tue) | 25.9478 | 25.9478 | 25.9478 | 25.9478 | 0 |
| 19th May 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 154 |