| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.05 | 29.05 | 29.05 | 29.2003 | 101 |
| 2nd Apr 2026 (Thu) | 29.05 | 29.05 | 29.05 | 29.2003 | 101 |
| 1st Apr 2026 (Wed) | 29.07 | 29.16 | 29.07 | 29.13 | 615 |
| 31st Mar 2026 (Tue) | 29.05 | 29.05 | 28.95 | 29.0652 | 408 |
| 30th Mar 2026 (Mon) | 28.88 | 28.88 | 28.6986 | 28.6986 | 0 |
| 27th Mar 2026 (Fri) | 28.88 | 28.91 | 28.88 | 28.76 | 101 |
| 26th Mar 2026 (Thu) | 28.97 | 28.97 | 28.97 | 28.8781 | 50 |
| 25th Mar 2026 (Wed) | 28.71 | 28.88 | 28.71 | 28.88 | 1 |
| 24th Mar 2026 (Tue) | 28.71 | 28.77 | 28.71 | 28.77 | 99 |
| 23rd Mar 2026 (Mon) | 28.71 | 28.71 | 28.71 | 28.46 | 5 |
| 20th Mar 2026 (Fri) | 28.65 | 28.65 | 28.1681 | 28.1681 | 10 |
| 19th Mar 2026 (Thu) | 28.65 | 28.65 | 28.65 | 28.607 | 2 |
| 18th Mar 2026 (Wed) | 29.14 | 29.14 | 28.6442 | 28.6442 | 6 |
| 17th Mar 2026 (Tue) | 29.14 | 29.14 | 29.0966 | 29.0966 | 16 |
| 16th Mar 2026 (Mon) | 29.14 | 29.14 | 28.97 | 28.97 | 133 |
| 13th Mar 2026 (Fri) | 28.96 | 28.96 | 28.96 | 28.86 | 202 |
| 12th Mar 2026 (Thu) | 28.95 | 28.95 | 28.94 | 28.9756 | 212 |
| 11th Mar 2026 (Wed) | 29.46 | 29.46 | 29.1968 | 29.1968 | 0 |
| 10th Mar 2026 (Tue) | 29.46 | 29.46 | 29.46 | 29.1825 | 101 |
| 9th Mar 2026 (Mon) | 29.87 | 29.87 | 29.4085 | 29.4085 | 1 |
| 6th Mar 2026 (Fri) | 29.87 | 29.87 | 29.6143 | 29.6143 | 0 |
| 5th Mar 2026 (Thu) | 29.87 | 29.87 | 29.82 | 29.906 | 160 |
| 4th Mar 2026 (Wed) | 30.11 | 30.11 | 30.11 | 30.1479 | 288 |
| 3rd Mar 2026 (Tue) | 30.02 | 30.02 | 29.9659 | 29.9659 | 1 |
| 2nd Mar 2026 (Mon) | 30.02 | 30.2641 | 30.02 | 30.2641 | 0 |
| 27th Feb 2026 (Fri) | 30.02 | 30.1411 | 30.02 | 30.1411 | 0 |
| 26th Feb 2026 (Thu) | 30.02 | 30.2016 | 30.02 | 30.2016 | 0 |
| 25th Feb 2026 (Wed) | 30.02 | 30.0393 | 30.02 | 30.0393 | 0 |
| 24th Feb 2026 (Tue) | 30.02 | 30.1902 | 30.02 | 30.1902 | 0 |
| 23rd Feb 2026 (Mon) | 30.02 | 30.02 | 30.02 | 30.0765 | 263 |
| 20th Feb 2026 (Fri) | 30.21 | 30.4191 | 30.21 | 30.4191 | 42 |
| 19th Feb 2026 (Thu) | 30.21 | 30.21 | 30.21 | 30.2566 | 301 |
| 18th Feb 2026 (Wed) | 30.30 | 30.4737 | 30.30 | 30.4737 | 1 |
| 17th Feb 2026 (Tue) | 30.30 | 30.3235 | 30.30 | 30.3235 | 3,284 |
| 16th Feb 2026 (Mon) | 30.30 | 30.4454 | 30.30 | 30.4454 | 1 |
| 13th Feb 2026 (Fri) | 30.30 | 30.4454 | 30.30 | 30.4454 | 1 |
| 12th Feb 2026 (Thu) | 30.30 | 30.30 | 30.30 | 30.2505 | 116 |
| 11th Feb 2026 (Wed) | 30.35 | 30.7161 | 30.35 | 30.7161 | 0 |
| 10th Feb 2026 (Tue) | 30.35 | 30.35 | 30.35 | 30.389 | 801 |
| 9th Feb 2026 (Mon) | 28.72 | 30.2315 | 28.72 | 30.2315 | 3 |
| 6th Feb 2026 (Fri) | 28.72 | 30.3355 | 28.72 | 30.3355 | 1 |