Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Large C (LYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.76 28.4414 27.76 28.4414 86
11th Dec 2025 (Thu) 27.76 28.5098 27.76 28.5098 63
10th Dec 2025 (Wed) 27.76 28.219 27.76 28.219 135
9th Dec 2025 (Tue) 27.76 27.76 27.76 27.7141 301
8th Dec 2025 (Mon) 27.72 27.72 27.72 27.6826 474
5th Dec 2025 (Fri) 27.83 27.83 27.7839 27.7839 34
4th Dec 2025 (Thu) 27.83 27.83 27.8129 27.8129 17
3rd Dec 2025 (Wed) 27.83 27.83 27.83 27.7959 102
2nd Dec 2025 (Tue) 27.87 27.87 27.6691 27.6691 1
1st Dec 2025 (Mon) 27.87 27.87 27.87 27.7365 200
28th Nov 2025 (Fri) 27.18 27.7944 27.18 27.7944 0
27th Nov 2025 (Thu) 27.18 27.6858 27.18 27.6858 61
26th Nov 2025 (Wed) 27.18 27.6858 27.18 27.6858 61
25th Nov 2025 (Tue) 27.18 27.5364 27.18 27.5364 6
24th Nov 2025 (Mon) 27.18 27.18 27.18 27.1561 202
21st Nov 2025 (Fri) 27.32 27.32 27.0224 27.0224 0
20th Nov 2025 (Thu) 27.32 27.32 26.76 26.76 1
19th Nov 2025 (Wed) 27.32 27.32 26.76 26.76 132
18th Nov 2025 (Tue) 27.32 27.32 26.8965 26.8965 1
17th Nov 2025 (Mon) 27.32 27.32 26.7607 26.7607 2
14th Nov 2025 (Fri) 27.32 27.32 27.2106 27.2106 51
13th Nov 2025 (Thu) 27.32 27.32 27.32 27.3057 2
12th Nov 2025 (Wed) 27.40 27.6039 27.40 27.6039 71
11th Nov 2025 (Tue) 27.40 27.40 27.40 27.4101 172
10th Nov 2025 (Mon) 26.82 27.2242 26.82 27.2242 0
7th Nov 2025 (Fri) 26.82 27.0916 26.82 27.0916 1
6th Nov 2025 (Thu) 26.82 26.8652 26.82 26.8652 0
5th Nov 2025 (Wed) 26.82 26.9627 26.82 26.9627 18
4th Nov 2025 (Tue) 26.82 26.8732 26.82 26.8732 0
3rd Nov 2025 (Mon) 26.82 26.82 26.82 26.8732 102
31st Oct 2025 (Fri) 26.89 26.89 26.89 27.0116 1
30th Oct 2025 (Thu) 27.34 27.34 26.9693 26.9693 1
29th Oct 2025 (Wed) 27.34 27.34 27.196 27.196 2
28th Oct 2025 (Tue) 27.34 27.3555 27.34 27.3555 42
27th Oct 2025 (Mon) 27.34 27.34 27.34 27.4086 161
24th Oct 2025 (Fri) 27.43 27.43 27.43 27.3191 501
23rd Oct 2025 (Thu) 27.24 27.24 27.2276 27.2276 23
22nd Oct 2025 (Wed) 27.24 27.24 27.1369 27.1369 0
21st Oct 2025 (Tue) 27.24 27.24 27.24 27.1992 300
20th Oct 2025 (Mon) 26.65 27.0979 26.65 27.0979 108
17th Oct 2025 (Fri) 26.65 26.8343 26.65 26.8343 7
16th Oct 2025 (Thu) 26.65 26.65 26.65 26.7009 1
15th Oct 2025 (Wed) 27.06 27.06 27.06 27.1011 387
14th Oct 2025 (Tue) 27.23 27.23 27.23 27.1843 101
FTSE 100 Latest
Value9,649.03
Change-54.13