| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.195 | 4.21 | 4.17 | 4.18 | 367,636 |
| 17th Jul 2025 (Thu) | 4.19 | 4.225 | 4.185 | 4.22 | 595,774 |
| 16th Jul 2025 (Wed) | 4.15 | 4.155 | 4.115 | 4.15 | 606,296 |
| 15th Jul 2025 (Tue) | 4.12 | 4.12 | 4.08 | 4.09 | 1,074,127 |
| 14th Jul 2025 (Mon) | 4.13 | 4.15 | 4.12 | 4.13 | 225,351 |
| 11th Jul 2025 (Fri) | 4.11 | 4.125 | 4.085 | 4.10 | 1,035,672 |
| 10th Jul 2025 (Thu) | 4.17 | 4.185 | 4.16 | 4.16 | 1,150,541 |
| 9th Jul 2025 (Wed) | 4.13 | 4.16 | 4.125 | 4.17 | 895,079 |
| 8th Jul 2025 (Tue) | 4.125 | 4.14 | 4.11 | 4.13 | 545,021 |
| 7th Jul 2025 (Mon) | 4.14 | 4.15 | 4.09 | 4.10 | 1,218,533 |
| 4th Jul 2025 (Fri) | 4.135 | 4.175 | 4.12 | 4.16 | 759,112 |
| 3rd Jul 2025 (Thu) | 4.135 | 4.175 | 4.12 | 4.16 | 759,112 |
| 2nd Jul 2025 (Wed) | 4.04 | 4.05 | 3.99 | 4.03 | 1,914,798 |
| 1st Jul 2025 (Tue) | 4.25 | 4.26 | 4.205 | 4.23 | 1,251,153 |
| 30th Jun 2025 (Mon) | 4.23 | 4.27 | 4.23 | 4.25 | 1,268,816 |
| 27th Jun 2025 (Fri) | 4.25 | 4.25 | 4.205 | 4.23 | 1,491,276 |
| 26th Jun 2025 (Thu) | 4.215 | 4.22 | 4.19 | 4.21 | 707,064 |
| 25th Jun 2025 (Wed) | 4.15 | 4.20 | 4.14 | 4.18 | 1,207,550 |
| 24th Jun 2025 (Tue) | 4.21 | 4.23 | 4.195 | 4.21 | 734,129 |
| 23rd Jun 2025 (Mon) | 4.065 | 4.12 | 4.045 | 4.11 | 799,377 |
| 20th Jun 2025 (Fri) | 4.14 | 4.14 | 4.09 | 4.10 | 1,057,519 |
| 19th Jun 2025 (Thu) | 4.14 | 4.18 | 4.14 | 4.17 | 1,347,091 |
| 18th Jun 2025 (Wed) | 4.14 | 4.18 | 4.14 | 4.17 | 1,347,091 |
| 17th Jun 2025 (Tue) | 4.165 | 4.165 | 4.105 | 4.12 | 1,270,251 |
| 16th Jun 2025 (Mon) | 4.24 | 4.25 | 4.20 | 4.22 | 460,053 |
| 13th Jun 2025 (Fri) | 4.165 | 4.205 | 4.15 | 4.19 | 1,311,830 |
| 12th Jun 2025 (Thu) | 4.21 | 4.23 | 4.20 | 4.22 | 608,068 |
| 11th Jun 2025 (Wed) | 4.15 | 4.175 | 4.14 | 4.15 | 915,327 |
| 10th Jun 2025 (Tue) | 4.14 | 4.165 | 4.11 | 4.12 | 610,892 |
| 9th Jun 2025 (Mon) | 4.18 | 4.22 | 4.18 | 4.20 | 638,802 |
| 6th Jun 2025 (Fri) | 4.21 | 4.215 | 4.19 | 4.20 | 843,066 |
| 5th Jun 2025 (Thu) | 4.175 | 4.205 | 4.165 | 4.19 | 1,034,291 |
| 4th Jun 2025 (Wed) | 4.205 | 4.23 | 4.17 | 4.18 | 1,093,946 |
| 3rd Jun 2025 (Tue) | 4.19 | 4.235 | 4.18 | 4.20 | 1,709,043 |
| 2nd Jun 2025 (Mon) | 4.21 | 4.27 | 4.20 | 4.27 | 1,150,182 |
| 30th May 2025 (Fri) | 4.215 | 4.225 | 4.185 | 4.21 | 1,183,037 |
| 29th May 2025 (Thu) | 4.22 | 4.22 | 4.185 | 4.21 | 900,022 |
| 28th May 2025 (Wed) | 4.21 | 4.21 | 4.15 | 4.18 | 1,424,857 |
| 27th May 2025 (Tue) | 4.27 | 4.30 | 4.27 | 4.275 | 1,612,788 |
| 26th May 2025 (Mon) | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| 24th May 2025 (Sat) | 4.195 | 4.27 | 4.195 | 4.27 | 2,068,241 |
| 23rd May 2025 (Fri) | 4.195 | 4.27 | 4.195 | 4.255 | 2,068,241 |
| 22nd May 2025 (Thu) | 4.195 | 4.275 | 4.19 | 4.25 | 3,370,120 |
| 21st May 2025 (Wed) | 4.235 | 4.255 | 4.185 | 4.205 | 2,914,552 |
| 20th May 2025 (Tue) | 4.18 | 4.215 | 4.17 | 4.20 | 1,261,772 |
| 19th May 2025 (Mon) | 4.03 | 4.105 | 4.03 | 4.09 | 2,037,263 |