| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.115 | 5.24 | 5.11 | 5.21 | 673,093 |
| 2nd Apr 2026 (Thu) | 5.115 | 5.24 | 5.11 | 5.21 | 673,093 |
| 1st Apr 2026 (Wed) | 5.21 | 5.26 | 5.18 | 5.22 | 3,556,967 |
| 31st Mar 2026 (Tue) | 4.98 | 5.04 | 4.905 | 5.03 | 2,209,801 |
| 30th Mar 2026 (Mon) | 4.85 | 4.95 | 4.815 | 4.83 | 2,736,090 |
| 27th Mar 2026 (Fri) | 4.88 | 4.925 | 4.81 | 4.83 | 2,466,096 |
| 26th Mar 2026 (Thu) | 5.01 | 5.05 | 4.93 | 4.94 | 1,854,246 |
| 25th Mar 2026 (Wed) | 5.17 | 5.18 | 5.10 | 5.11 | 1,349,450 |
| 24th Mar 2026 (Tue) | 4.98 | 5.05 | 4.95 | 5.03 | 1,344,102 |
| 23rd Mar 2026 (Mon) | 5.04 | 5.12 | 4.98 | 5.03 | 1,807,320 |
| 20th Mar 2026 (Fri) | 5.05 | 5.06 | 4.845 | 4.88 | 681,675 |
| 19th Mar 2026 (Thu) | 4.92 | 5.10 | 4.92 | 5.07 | 1,038,000 |
| 18th Mar 2026 (Wed) | 5.18 | 5.21 | 5.11 | 5.11 | 1,239,242 |
| 17th Mar 2026 (Tue) | 5.195 | 5.225 | 5.155 | 5.16 | 1,639,566 |
| 16th Mar 2026 (Mon) | 5.125 | 5.16 | 5.08 | 5.11 | 1,683,229 |
| 13th Mar 2026 (Fri) | 5.115 | 5.15 | 5.015 | 5.02 | 1,569,675 |
| 12th Mar 2026 (Thu) | 5.20 | 5.205 | 5.10 | 5.14 | 506,320 |
| 11th Mar 2026 (Wed) | 5.34 | 5.37 | 5.29 | 5.35 | 1,410,358 |
| 10th Mar 2026 (Tue) | 5.37 | 5.44 | 5.32 | 5.37 | 1,487,222 |
| 9th Mar 2026 (Mon) | 5.125 | 5.255 | 5.06 | 5.25 | 1,200,139 |
| 6th Mar 2026 (Fri) | 5.15 | 5.22 | 5.11 | 5.19 | 458,450 |
| 5th Mar 2026 (Thu) | 5.295 | 5.32 | 5.195 | 5.25 | 402,289 |
| 4th Mar 2026 (Wed) | 5.35 | 5.395 | 5.32 | 5.37 | 911,105 |
| 3rd Mar 2026 (Tue) | 5.18 | 5.34 | 5.155 | 5.32 | 555,264 |
| 2nd Mar 2026 (Mon) | 5.37 | 5.50 | 5.37 | 5.47 | 567,027 |
| 27th Feb 2026 (Fri) | 5.665 | 5.68 | 5.50 | 5.55 | 1,317,892 |
| 26th Feb 2026 (Thu) | 5.75 | 5.77 | 5.715 | 5.75 | 575,449 |
| 25th Feb 2026 (Wed) | 5.79 | 5.79 | 5.78 | 5.78 | 0 |
| 24th Feb 2026 (Tue) | 5.79 | 5.79 | 5.66 | 5.66 | 0 |
| 23rd Feb 2026 (Mon) | 5.79 | 5.81 | 5.635 | 5.70 | 1,124,340 |
| 20th Feb 2026 (Fri) | 5.70 | 5.77 | 5.68 | 5.75 | 1,687,100 |
| 19th Feb 2026 (Thu) | 5.62 | 5.66 | 5.555 | 5.65 | 2,089,229 |
| 18th Feb 2026 (Wed) | 5.77 | 5.80 | 5.745 | 5.77 | 1,497,027 |
| 17th Feb 2026 (Tue) | 5.57 | 5.715 | 5.57 | 5.70 | 1,747,808 |
| 16th Feb 2026 (Mon) | 5.53 | 5.61 | 5.52 | 5.61 | 1,969,284 |
| 13th Feb 2026 (Fri) | 5.53 | 5.61 | 5.52 | 5.61 | 1,969,284 |
| 12th Feb 2026 (Thu) | 5.79 | 5.84 | 5.645 | 5.82 | 4,044,356 |
| 11th Feb 2026 (Wed) | 5.72 | 5.815 | 5.69 | 5.80 | 3,412,207 |
| 10th Feb 2026 (Tue) | 5.73 | 5.81 | 5.685 | 5.79 | 1,437,749 |
| 9th Feb 2026 (Mon) | 5.615 | 5.89 | 5.615 | 5.88 | 1,448,542 |
| 6th Feb 2026 (Fri) | 5.875 | 5.92 | 5.85 | 5.91 | 464,123 |