| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.09 | 5.10 | 5.03 | 5.04 | 210,056 |
| 11th Dec 2025 (Thu) | 5.08 | 5.14 | 5.08 | 5.14 | 241,996 |
| 10th Dec 2025 (Wed) | 5.08 | 5.085 | 4.97 | 5.04 | 638,875 |
| 9th Dec 2025 (Tue) | 5.07 | 5.08 | 4.98 | 4.99 | 591,624 |
| 8th Dec 2025 (Mon) | 5.11 | 5.11 | 5.06 | 5.08 | 869,661 |
| 5th Dec 2025 (Fri) | 5.17 | 5.17 | 5.11 | 5.13 | 374,295 |
| 4th Dec 2025 (Thu) | 5.15 | 5.215 | 5.15 | 5.17 | 307,574 |
| 3rd Dec 2025 (Wed) | 5.13 | 5.15 | 5.115 | 5.14 | 379,524 |
| 2nd Dec 2025 (Tue) | 5.14 | 5.18 | 5.135 | 5.17 | 752,062 |
| 1st Dec 2025 (Mon) | 5.085 | 5.095 | 5.03 | 5.05 | 585,521 |
| 28th Nov 2025 (Fri) | 5.11 | 5.135 | 5.09 | 5.10 | 932,677 |
| 27th Nov 2025 (Thu) | 4.99 | 5.01 | 4.96 | 4.98 | 778,030 |
| 26th Nov 2025 (Wed) | 4.99 | 5.01 | 4.96 | 4.98 | 894,795 |
| 25th Nov 2025 (Tue) | 4.78 | 4.815 | 4.78 | 4.82 | 264,696 |
| 24th Nov 2025 (Mon) | 4.60 | 4.63 | 4.585 | 4.62 | 263,394 |
| 21st Nov 2025 (Fri) | 4.58 | 4.62 | 4.555 | 4.61 | 96,104 |
| 20th Nov 2025 (Thu) | 4.67 | 4.67 | 4.67 | 4.63 | 9,298 |
| 19th Nov 2025 (Wed) | 4.63 | 4.64 | 4.595 | 4.63 | 144,348 |
| 18th Nov 2025 (Tue) | 4.66 | 4.74 | 4.65 | 4.72 | 368,469 |
| 17th Nov 2025 (Mon) | 4.81 | 4.83 | 4.685 | 4.70 | 789,264 |
| 14th Nov 2025 (Fri) | 4.81 | 4.85 | 4.805 | 4.82 | 207,567 |
| 13th Nov 2025 (Thu) | 5.02 | 5.025 | 4.87 | 4.88 | 750,857 |
| 12th Nov 2025 (Wed) | 5.02 | 5.04 | 5.015 | 5.03 | 390,963 |
| 11th Nov 2025 (Tue) | 5.025 | 5.04 | 4.985 | 5.00 | 801,612 |
| 10th Nov 2025 (Mon) | 4.89 | 4.96 | 4.885 | 4.95 | 204,103 |
| 7th Nov 2025 (Fri) | 4.795 | 4.855 | 4.78 | 4.84 | 274,162 |
| 6th Nov 2025 (Thu) | 4.81 | 4.84 | 4.795 | 4.81 | 146,030 |
| 5th Nov 2025 (Wed) | 4.68 | 4.73 | 4.66 | 4.72 | 284,495 |
| 4th Nov 2025 (Tue) | 4.705 | 4.74 | 4.705 | 4.74 | 0 |
| 3rd Nov 2025 (Mon) | 4.705 | 4.755 | 4.69 | 4.74 | 165,802 |
| 31st Oct 2025 (Fri) | 4.70 | 4.73 | 4.69 | 4.71 | 161,916 |
| 30th Oct 2025 (Thu) | 4.675 | 4.705 | 4.665 | 4.68 | 164,281 |
| 29th Oct 2025 (Wed) | 4.71 | 4.74 | 4.66 | 4.68 | 214,645 |
| 28th Oct 2025 (Tue) | 4.65 | 4.695 | 4.635 | 4.68 | 506,698 |
| 27th Oct 2025 (Mon) | 4.66 | 4.705 | 4.655 | 4.70 | 678,678 |
| 24th Oct 2025 (Fri) | 4.56 | 4.595 | 4.56 | 4.57 | 521,224 |
| 23rd Oct 2025 (Thu) | 4.595 | 4.61 | 4.515 | 4.54 | 1,174,421 |
| 22nd Oct 2025 (Wed) | 4.50 | 4.55 | 4.495 | 4.52 | 284,198 |
| 21st Oct 2025 (Tue) | 4.48 | 4.49 | 4.45 | 4.44 | 377,953 |
| 20th Oct 2025 (Mon) | 4.49 | 4.505 | 4.475 | 4.48 | 341,034 |
| 17th Oct 2025 (Fri) | 4.50 | 4.515 | 4.46 | 4.48 | 237,224 |
| 16th Oct 2025 (Thu) | 4.57 | 4.57 | 4.495 | 4.50 | 226,494 |
| 15th Oct 2025 (Wed) | 4.55 | 4.59 | 4.515 | 4.54 | 600,032 |
| 14th Oct 2025 (Tue) | 4.48 | 4.54 | 4.47 | 4.52 | 287,237 |