| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.875 | 5.92 | 5.85 | 5.91 | 464,123 |
| 5th Feb 2026 (Thu) | 5.82 | 5.88 | 5.765 | 5.81 | 594,227 |
| 4th Feb 2026 (Wed) | 6.30 | 6.34 | 6.09 | 6.16 | 1,426,138 |
| 3rd Feb 2026 (Tue) | 6.19 | 6.26 | 6.165 | 6.25 | 614,189 |
| 2nd Feb 2026 (Mon) | 6.04 | 6.17 | 6.04 | 6.17 | 1,151,853 |
| 30th Jan 2026 (Fri) | 5.99 | 6.02 | 5.95 | 5.97 | 144,033 |
| 29th Jan 2026 (Thu) | 5.92 | 5.97 | 5.795 | 5.92 | 350,584 |
| 28th Jan 2026 (Wed) | 5.835 | 5.86 | 5.745 | 5.86 | 706,354 |
| 27th Jan 2026 (Tue) | 5.815 | 5.87 | 5.81 | 5.86 | 860,691 |
| 26th Jan 2026 (Mon) | 5.67 | 5.705 | 5.67 | 5.69 | 1,129,299 |
| 23rd Jan 2026 (Fri) | 5.55 | 5.61 | 5.53 | 5.59 | 807,656 |
| 22nd Jan 2026 (Thu) | 5.535 | 5.56 | 5.50 | 5.53 | 709,420 |
| 21st Jan 2026 (Wed) | 5.48 | 5.56 | 5.46 | 5.54 | 345,879 |
| 20th Jan 2026 (Tue) | 5.51 | 5.555 | 5.495 | 5.50 | 757,687 |
| 19th Jan 2026 (Mon) | 5.455 | 5.50 | 5.455 | 5.49 | 340,694 |
| 16th Jan 2026 (Fri) | 5.455 | 5.50 | 5.455 | 5.49 | 340,694 |
| 15th Jan 2026 (Thu) | 5.47 | 5.51 | 5.47 | 5.48 | 653,985 |
| 14th Jan 2026 (Wed) | 5.52 | 5.525 | 5.445 | 5.47 | 770,117 |
| 13th Jan 2026 (Tue) | 5.49 | 5.49 | 5.445 | 5.47 | 586,564 |
| 12th Jan 2026 (Mon) | 5.45 | 5.485 | 5.435 | 5.47 | 463,682 |
| 9th Jan 2026 (Fri) | 5.40 | 5.42 | 5.38 | 5.41 | 153,843 |
| 8th Jan 2026 (Thu) | 5.39 | 5.435 | 5.38 | 5.44 | 329,224 |
| 7th Jan 2026 (Wed) | 5.38 | 5.38 | 5.34 | 5.35 | 407,012 |
| 6th Jan 2026 (Tue) | 5.53 | 5.53 | 5.425 | 5.44 | 461,395 |
| 5th Jan 2026 (Mon) | 5.36 | 5.47 | 5.36 | 5.47 | 491,333 |
| 2nd Jan 2026 (Fri) | 5.41 | 5.43 | 5.345 | 5.39 | 280,901 |
| 1st Jan 2026 (Thu) | 5.34 | 5.34 | 5.285 | 5.30 | 157,703 |
| 31st Dec 2025 (Wed) | 5.34 | 5.34 | 5.285 | 5.30 | 157,703 |
| 30th Dec 2025 (Tue) | 5.33 | 5.34 | 5.31 | 5.33 | 415,131 |
| 29th Dec 2025 (Mon) | 5.31 | 5.31 | 5.28 | 5.31 | 241,499 |
| 26th Dec 2025 (Fri) | 5.315 | 5.34 | 5.315 | 5.34 | 149,137 |
| 25th Dec 2025 (Thu) | 5.31 | 5.325 | 5.30 | 5.33 | 107,637 |
| 24th Dec 2025 (Wed) | 5.31 | 5.325 | 5.30 | 5.33 | 107,637 |
| 23rd Dec 2025 (Tue) | 5.27 | 5.315 | 5.27 | 5.31 | 451,831 |
| 22nd Dec 2025 (Mon) | 5.245 | 5.27 | 5.24 | 5.26 | 538,090 |
| 19th Dec 2025 (Fri) | 5.215 | 5.265 | 5.21 | 5.23 | 426,320 |
| 18th Dec 2025 (Thu) | 5.18 | 5.195 | 5.165 | 5.18 | 522,603 |
| 17th Dec 2025 (Wed) | 5.205 | 5.21 | 5.14 | 5.15 | 219,830 |
| 16th Dec 2025 (Tue) | 5.09 | 5.145 | 5.09 | 5.14 | 528,282 |
| 15th Dec 2025 (Mon) | 5.115 | 5.15 | 5.11 | 5.13 | 463,619 |
| 12th Dec 2025 (Fri) | 5.09 | 5.10 | 5.03 | 5.04 | 210,056 |
| 11th Dec 2025 (Thu) | 5.08 | 5.14 | 5.08 | 5.14 | 241,996 |
| 10th Dec 2025 (Wed) | 5.08 | 5.085 | 4.97 | 5.04 | 638,875 |
| 9th Dec 2025 (Tue) | 5.07 | 5.08 | 4.98 | 4.99 | 591,624 |
| 8th Dec 2025 (Mon) | 5.11 | 5.11 | 5.06 | 5.08 | 869,661 |