| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.46 | 4.48 | 4.455 | 4.45 | 212,089 |
| 18th Sep 2025 (Thu) | 4.55 | 4.59 | 4.55 | 4.58 | 228,342 |
| 17th Sep 2025 (Wed) | 4.57 | 4.61 | 4.54 | 4.57 | 229,555 |
| 16th Sep 2025 (Tue) | 4.60 | 4.60 | 4.54 | 4.56 | 301,168 |
| 15th Sep 2025 (Mon) | 4.605 | 4.63 | 4.60 | 4.63 | 472,159 |
| 12th Sep 2025 (Fri) | 4.52 | 4.535 | 4.52 | 4.52 | 250,449 |
| 11th Sep 2025 (Thu) | 4.46 | 4.51 | 4.46 | 4.51 | 271,815 |
| 10th Sep 2025 (Wed) | 4.46 | 4.49 | 4.45 | 4.48 | 753,487 |
| 9th Sep 2025 (Tue) | 4.42 | 4.465 | 4.42 | 4.45 | 558,782 |
| 8th Sep 2025 (Mon) | 4.38 | 4.39 | 4.36 | 4.38 | 330,620 |
| 5th Sep 2025 (Fri) | 4.385 | 4.39 | 4.32 | 4.35 | 312,015 |
| 4th Sep 2025 (Thu) | 4.34 | 4.38 | 4.335 | 4.38 | 372,042 |
| 3rd Sep 2025 (Wed) | 4.25 | 4.30 | 4.25 | 4.29 | 546,397 |
| 2nd Sep 2025 (Tue) | 4.215 | 4.26 | 4.205 | 4.27 | 1,027,718 |
| 1st Sep 2025 (Mon) | 4.27 | 4.34 | 4.27 | 4.32 | 659,714 |
| 29th Aug 2025 (Fri) | 4.27 | 4.34 | 4.27 | 4.32 | 659,714 |
| 28th Aug 2025 (Thu) | 4.46 | 4.485 | 4.45 | 4.47 | 306,673 |
| 27th Aug 2025 (Wed) | 4.47 | 4.505 | 4.465 | 4.49 | 893,235 |
| 26th Aug 2025 (Tue) | 4.565 | 4.57 | 4.535 | 4.55 | 1,402,536 |
| 25th Aug 2025 (Mon) | 4.60 | 4.60 | 4.565 | 4.56 | 423,764 |
| 22nd Aug 2025 (Fri) | 4.57 | 4.615 | 4.565 | 4.60 | 318,733 |
| 21st Aug 2025 (Thu) | 4.54 | 4.565 | 4.535 | 4.55 | 941,406 |
| 20th Aug 2025 (Wed) | 4.54 | 4.56 | 4.505 | 4.56 | 598,650 |
| 19th Aug 2025 (Tue) | 4.545 | 4.55 | 4.49 | 4.50 | 714,839 |
| 18th Aug 2025 (Mon) | 4.535 | 4.55 | 4.515 | 4.53 | 367,262 |
| 15th Aug 2025 (Fri) | 4.575 | 4.575 | 4.51 | 4.52 | 1,010,211 |
| 14th Aug 2025 (Thu) | 4.545 | 4.59 | 4.54 | 4.58 | 919,016 |
| 13th Aug 2025 (Wed) | 4.575 | 4.58 | 4.535 | 4.55 | 912,079 |
| 12th Aug 2025 (Tue) | 4.495 | 4.535 | 4.495 | 4.53 | 644,080 |
| 11th Aug 2025 (Mon) | 4.435 | 4.47 | 4.425 | 4.45 | 617,590 |
| 8th Aug 2025 (Fri) | 4.36 | 4.40 | 4.35 | 4.40 | 673,028 |
| 7th Aug 2025 (Thu) | 4.375 | 4.375 | 4.32 | 4.34 | 934,939 |
| 6th Aug 2025 (Wed) | 4.31 | 4.355 | 4.31 | 4.33 | 915,716 |
| 5th Aug 2025 (Tue) | 4.36 | 4.37 | 4.31 | 4.33 | 377,588 |
| 4th Aug 2025 (Mon) | 4.39 | 4.41 | 4.38 | 4.41 | 1,204,718 |
| 1st Aug 2025 (Fri) | 4.105 | 4.44 | 4.055 | 4.36 | 3,092,713 |
| 31st Jul 2025 (Thu) | 4.24 | 4.245 | 4.20 | 4.22 | 1,133,106 |
| 30th Jul 2025 (Wed) | 4.23 | 4.23 | 4.19 | 4.21 | 853,648 |
| 29th Jul 2025 (Tue) | 4.255 | 4.30 | 4.24 | 4.30 | 579,357 |
| 28th Jul 2025 (Mon) | 4.265 | 4.27 | 4.20 | 4.20 | 691,360 |
| 25th Jul 2025 (Fri) | 4.29 | 4.32 | 4.26 | 4.32 | 1,043,054 |
| 24th Jul 2025 (Thu) | 4.31 | 4.33 | 4.23 | 4.24 | 509,418 |
| 23rd Jul 2025 (Wed) | 4.23 | 4.30 | 4.23 | 4.29 | 997,377 |
| 22nd Jul 2025 (Tue) | 4.22 | 4.25 | 4.20 | 4.25 | 685,473 |