| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.74 | 21.82 | 21.08 | 21.2857 | 555 |
| 11th Dec 2025 (Thu) | 20.52 | 20.95 | 20.50 | 21.6675 | 641 |
| 10th Dec 2025 (Wed) | 23.84 | 23.84 | 20.07 | 21.52 | 2,996 |
| 9th Dec 2025 (Tue) | 25.83 | 25.86 | 25.83 | 24.5908 | 730 |
| 8th Dec 2025 (Mon) | 27.74 | 27.74 | 26.38 | 26.2329 | 452 |
| 5th Dec 2025 (Fri) | 27.29 | 28.00 | 27.29 | 27.3696 | 515 |
| 4th Dec 2025 (Thu) | 25.03 | 25.60 | 25.02 | 26.3051 | 2,459 |
| 3rd Dec 2025 (Wed) | 26.73 | 26.73 | 25.81 | 25.81 | 472 |
| 2nd Dec 2025 (Tue) | 24.40 | 26.11 | 24.40 | 25.63 | 1,187 |
| 1st Dec 2025 (Mon) | 23.35 | 24.47 | 23.18 | 24.00 | 2,823 |
| 28th Nov 2025 (Fri) | 22.76 | 22.76 | 22.70 | 22.9923 | 599 |
| 27th Nov 2025 (Thu) | 21.93 | 22.07 | 21.15 | 21.21 | 3,438 |
| 26th Nov 2025 (Wed) | 21.93 | 22.07 | 21.15 | 21.21 | 3,339 |
| 25th Nov 2025 (Tue) | 19.94 | 20.07 | 19.81 | 20.01 | 3,701 |
| 24th Nov 2025 (Mon) | 21.59 | 21.59 | 21.03 | 20.6987 | 878 |
| 21st Nov 2025 (Fri) | 19.75 | 20.69 | 18.71 | 20.4739 | 1,946 |
| 20th Nov 2025 (Thu) | 24.89 | 24.89 | 23.7454 | 23.7454 | 0 |
| 19th Nov 2025 (Wed) | 24.89 | 24.89 | 23.87 | 23.7454 | 56 |
| 18th Nov 2025 (Tue) | 24.54 | 24.98 | 24.54 | 24.72 | 100 |
| 17th Nov 2025 (Mon) | 25.21 | 25.21 | 24.43 | 24.643 | 9,806 |
| 14th Nov 2025 (Fri) | 28.07 | 29.44 | 27.57 | 28.47 | 2,938 |
| 13th Nov 2025 (Thu) | 30.85 | 31.05 | 29.41 | 31.04 | 7,056 |
| 12th Nov 2025 (Wed) | 32.12 | 33.76 | 31.58 | 32.15 | 4,642 |
| 11th Nov 2025 (Tue) | 30.89 | 30.92 | 30.89 | 31.1074 | 688 |
| 10th Nov 2025 (Mon) | 26.84 | 30.08 | 26.60 | 29.96 | 12,917 |
| 7th Nov 2025 (Fri) | 23.23 | 25.57 | 22.73 | 25.9945 | 1,623 |
| 6th Nov 2025 (Thu) | 23.93 | 26.21 | 23.66 | 24.261 | 4,275 |
| 5th Nov 2025 (Wed) | 21.86 | 22.38 | 21.71 | 21.78 | 11,436 |
| 4th Nov 2025 (Tue) | 23.26 | 24.00 | 23.26 | 24.00 | 0 |
| 3rd Nov 2025 (Mon) | 23.26 | 23.94 | 23.26 | 24.00 | 1,160 |
| 31st Oct 2025 (Fri) | 21.89 | 23.10 | 21.89 | 22.7306 | 3,046 |
| 30th Oct 2025 (Thu) | 21.95 | 21.95 | 21.27 | 21.2803 | 1,330 |
| 29th Oct 2025 (Wed) | 22.16 | 22.28 | 22.16 | 21.909 | 233 |
| 28th Oct 2025 (Tue) | 23.05 | 23.05 | 21.951 | 21.951 | 157 |
| 27th Oct 2025 (Mon) | 23.05 | 23.10 | 23.05 | 23.3706 | 170 |
| 24th Oct 2025 (Fri) | 23.80 | 23.90 | 23.09 | 22.9796 | 1,107 |
| 23rd Oct 2025 (Thu) | 22.92 | 23.04 | 22.72 | 23.2321 | 542 |
| 22nd Oct 2025 (Wed) | 23.23 | 23.23 | 21.72 | 22.5134 | 2,390 |
| 21st Oct 2025 (Tue) | 22.19 | 23.64 | 22.19 | 23.3465 | 1,906 |
| 20th Oct 2025 (Mon) | 21.74 | 22.74 | 21.74 | 22.4609 | 1,766 |
| 17th Oct 2025 (Fri) | 21.23 | 21.30 | 20.69 | 21.3748 | 844 |
| 16th Oct 2025 (Thu) | 22.00 | 22.50 | 21.68 | 21.6829 | 415 |
| 15th Oct 2025 (Wed) | 22.50 | 22.50 | 21.80 | 22.00 | 2,764 |
| 14th Oct 2025 (Tue) | 21.80 | 23.12 | 21.80 | 22.3164 | 4,128 |