| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.74 | 13.13 | 12.69 | 13.30 | 849 |
| 5th Feb 2026 (Thu) | 12.72 | 12.89 | 12.18 | 12.3065 | 302 |
| 4th Feb 2026 (Wed) | 13.65 | 13.65 | 12.63 | 13.0625 | 654 |
| 3rd Feb 2026 (Tue) | 14.24 | 14.24 | 14.04 | 13.9157 | 44 |
| 2nd Feb 2026 (Mon) | 14.59 | 14.92 | 14.59 | 14.70 | 962 |
| 30th Jan 2026 (Fri) | 14.96 | 14.96 | 13.83 | 14.05 | 302 |
| 29th Jan 2026 (Thu) | 15.00 | 16.17 | 15.00 | 15.6747 | 5,407 |
| 28th Jan 2026 (Wed) | 15.30 | 15.30 | 14.74 | 15.3501 | 1,679 |
| 27th Jan 2026 (Tue) | 16.03 | 16.03 | 15.38 | 15.3501 | 7,177 |
| 26th Jan 2026 (Mon) | 16.49 | 16.60 | 16.08 | 16.08 | 681 |
| 23rd Jan 2026 (Fri) | 16.66 | 16.75 | 15.34 | 16.07 | 2,696 |
| 22nd Jan 2026 (Thu) | 17.45 | 17.54 | 16.26 | 16.51 | 5,611 |
| 21st Jan 2026 (Wed) | 16.62 | 17.20 | 16.57 | 17.04 | 365 |
| 20th Jan 2026 (Tue) | 16.30 | 16.71 | 15.84 | 16.53 | 23,610 |
| 19th Jan 2026 (Mon) | 17.61 | 17.61 | 16.89 | 16.89 | 6,289 |
| 16th Jan 2026 (Fri) | 17.61 | 17.61 | 16.89 | 16.89 | 6,289 |
| 15th Jan 2026 (Thu) | 18.30 | 18.30 | 17.55 | 17.80 | 20,528 |
| 14th Jan 2026 (Wed) | 18.27 | 18.27 | 17.97 | 17.97 | 328 |
| 13th Jan 2026 (Tue) | 19.28 | 19.28 | 18.12 | 19.51 | 335 |
| 12th Jan 2026 (Mon) | 18.15 | 19.51 | 18.15 | 19.51 | 366 |
| 9th Jan 2026 (Fri) | 19.25 | 19.34 | 18.14 | 18.62 | 134 |
| 8th Jan 2026 (Thu) | 18.77 | 19.09 | 18.74 | 19.09 | 734 |
| 7th Jan 2026 (Wed) | 20.32 | 20.32 | 19.48 | 19.48 | 1,305 |
| 6th Jan 2026 (Tue) | 19.93 | 19.98 | 19.93 | 19.8829 | 223 |
| 5th Jan 2026 (Mon) | 19.38 | 19.38 | 18.30 | 18.5165 | 454 |
| 2nd Jan 2026 (Fri) | 19.96 | 19.96 | 19.65 | 19.7091 | 1,248 |
| 1st Jan 2026 (Thu) | 18.78 | 18.99 | 18.78 | 18.9983 | 3,622 |
| 31st Dec 2025 (Wed) | 18.78 | 18.99 | 18.78 | 18.9983 | 3,622 |
| 30th Dec 2025 (Tue) | 18.73 | 18.73 | 18.73 | 18.8581 | 206 |
| 29th Dec 2025 (Mon) | 18.93 | 18.93 | 18.53 | 18.53 | 222 |
| 26th Dec 2025 (Fri) | 18.93 | 19.5987 | 18.93 | 19.5987 | 58 |
| 25th Dec 2025 (Thu) | 18.93 | 18.95 | 18.93 | 19.4743 | 868 |
| 24th Dec 2025 (Wed) | 18.93 | 18.95 | 18.93 | 19.4743 | 868 |
| 23rd Dec 2025 (Tue) | 20.00 | 20.00 | 19.48 | 19.4308 | 7,167 |
| 22nd Dec 2025 (Mon) | 19.79 | 21.28 | 19.79 | 20.195 | 3,081 |
| 19th Dec 2025 (Fri) | 18.65 | 18.90 | 18.65 | 19.1985 | 4,123 |
| 18th Dec 2025 (Thu) | 20.25 | 20.34 | 20.25 | 20.072 | 430 |
| 17th Dec 2025 (Wed) | 18.89 | 18.89 | 18.89 | 18.89 | 78 |
| 16th Dec 2025 (Tue) | 20.00 | 20.00 | 18.8537 | 18.8537 | 60 |
| 15th Dec 2025 (Mon) | 20.00 | 20.00 | 17.80 | 18.68 | 2,373 |
| 12th Dec 2025 (Fri) | 21.74 | 21.82 | 21.08 | 21.2857 | 555 |
| 11th Dec 2025 (Thu) | 20.52 | 20.95 | 20.50 | 21.6675 | 641 |
| 10th Dec 2025 (Wed) | 23.84 | 23.84 | 20.07 | 21.52 | 2,996 |
| 9th Dec 2025 (Tue) | 25.83 | 25.86 | 25.83 | 24.5908 | 730 |
| 8th Dec 2025 (Mon) | 27.74 | 27.74 | 26.38 | 26.2329 | 452 |