| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.805 | 14.83 | 14.385 | 14.76 | 792,086 |
| 17th Jul 2025 (Thu) | 14.99 | 15.07 | 14.70 | 14.76 | 762,622 |
| 16th Jul 2025 (Wed) | 15.015 | 15.17 | 14.65 | 14.93 | 580,275 |
| 15th Jul 2025 (Tue) | 15.02 | 15.03 | 14.715 | 14.88 | 865,017 |
| 14th Jul 2025 (Mon) | 14.92 | 15.105 | 14.82 | 14.92 | 523,758 |
| 11th Jul 2025 (Fri) | 15.18 | 15.40 | 14.82 | 14.91 | 794,738 |
| 10th Jul 2025 (Thu) | 15.71 | 15.825 | 15.25 | 15.32 | 1,254,219 |
| 9th Jul 2025 (Wed) | 16.40 | 16.43 | 15.615 | 15.66 | 1,568,745 |
| 8th Jul 2025 (Tue) | 16.35 | 16.615 | 16.255 | 16.45 | 862,067 |
| 7th Jul 2025 (Mon) | 16.02 | 16.335 | 15.86 | 16.07 | 839,417 |
| 4th Jul 2025 (Fri) | 15.86 | 16.18 | 15.84 | 16.15 | 712,181 |
| 3rd Jul 2025 (Thu) | 15.86 | 16.18 | 15.84 | 16.15 | 712,181 |
| 2nd Jul 2025 (Wed) | 16.16 | 16.16 | 15.70 | 15.71 | 882,990 |
| 1st Jul 2025 (Tue) | 15.70 | 16.455 | 15.60 | 16.19 | 1,226,739 |
| 30th Jun 2025 (Mon) | 15.825 | 15.975 | 15.74 | 15.76 | 823,993 |
| 27th Jun 2025 (Fri) | 15.66 | 15.74 | 15.33 | 15.72 | 1,096,894 |
| 26th Jun 2025 (Thu) | 15.61 | 15.985 | 15.42 | 15.85 | 1,118,510 |
| 25th Jun 2025 (Wed) | 15.94 | 16.00 | 15.44 | 15.56 | 810,995 |
| 24th Jun 2025 (Tue) | 15.855 | 16.10 | 15.43 | 15.86 | 1,651,737 |
| 23rd Jun 2025 (Mon) | 14.405 | 15.025 | 14.405 | 14.95 | 1,098,468 |
| 20th Jun 2025 (Fri) | 14.83 | 14.91 | 14.205 | 14.53 | 1,164,017 |
| 19th Jun 2025 (Thu) | 14.96 | 15.08 | 14.39 | 14.69 | 1,720,245 |
| 18th Jun 2025 (Wed) | 14.96 | 15.08 | 14.39 | 14.69 | 1,720,245 |
| 17th Jun 2025 (Tue) | 14.835 | 15.065 | 14.75 | 14.95 | 827,301 |
| 16th Jun 2025 (Mon) | 14.955 | 15.10 | 14.76 | 14.97 | 781,207 |
| 13th Jun 2025 (Fri) | 15.145 | 15.25 | 14.68 | 14.78 | 929,994 |
| 12th Jun 2025 (Thu) | 15.41 | 15.55 | 15.16 | 15.44 | 763,275 |
| 11th Jun 2025 (Wed) | 15.84 | 15.84 | 15.44 | 15.56 | 697,300 |
| 10th Jun 2025 (Tue) | 15.67 | 15.875 | 15.39 | 15.68 | 871,227 |
| 9th Jun 2025 (Mon) | 15.69 | 15.89 | 15.595 | 15.63 | 909,740 |
| 6th Jun 2025 (Fri) | 15.59 | 15.80 | 15.37 | 15.53 | 722,667 |
| 5th Jun 2025 (Thu) | 15.385 | 15.885 | 15.23 | 15.53 | 1,365,672 |
| 4th Jun 2025 (Wed) | 15.325 | 15.56 | 15.165 | 15.26 | 775,516 |
| 3rd Jun 2025 (Tue) | 15.31 | 15.515 | 15.155 | 15.35 | 766,170 |
| 2nd Jun 2025 (Mon) | 15.21 | 15.51 | 15.05 | 15.27 | 811,959 |
| 30th May 2025 (Fri) | 15.31 | 15.36 | 15.10 | 15.24 | 1,288,577 |
| 29th May 2025 (Thu) | 16.11 | 16.11 | 15.15 | 15.35 | 1,402,555 |
| 28th May 2025 (Wed) | 16.35 | 16.35 | 15.955 | 16.04 | 905,714 |
| 27th May 2025 (Tue) | 16.26 | 16.645 | 15.94 | 16.325 | 1,593,030 |
| 26th May 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 24th May 2025 (Sat) | 15.905 | 16.35 | 15.905 | 16.10 | 866,905 |
| 23rd May 2025 (Fri) | 15.905 | 16.35 | 15.905 | 16.075 | 866,905 |
| 22nd May 2025 (Thu) | 15.88 | 16.12 | 15.88 | 16.075 | 901,569 |
| 21st May 2025 (Wed) | 16.225 | 16.565 | 15.865 | 15.95 | 1,316,694 |
| 20th May 2025 (Tue) | 16.66 | 16.66 | 16.215 | 16.43 | 1,727,611 |
| 19th May 2025 (Mon) | 16.46 | 16.91 | 16.365 | 16.725 | 816,254 |