| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.32 | 22.69 | 21.94 | 22.58 | 1,323,176 |
| 18th Sep 2025 (Thu) | 22.85 | 22.96 | 21.80 | 21.96 | 1,377,417 |
| 17th Sep 2025 (Wed) | 23.38 | 23.50 | 21.91 | 22.84 | 5,761,670 |
| 16th Sep 2025 (Tue) | 20.05 | 20.25 | 19.60 | 20.19 | 1,381,393 |
| 15th Sep 2025 (Mon) | 18.815 | 20.50 | 18.80 | 20.44 | 2,040,806 |
| 12th Sep 2025 (Fri) | 18.36 | 18.825 | 18.31 | 18.62 | 979,078 |
| 11th Sep 2025 (Thu) | 19.07 | 19.15 | 18.31 | 18.32 | 968,205 |
| 10th Sep 2025 (Wed) | 18.475 | 19.35 | 18.475 | 18.96 | 1,388,929 |
| 9th Sep 2025 (Tue) | 17.82 | 18.41 | 17.64 | 18.39 | 1,847,880 |
| 8th Sep 2025 (Mon) | 16.95 | 17.76 | 16.95 | 17.71 | 1,148,226 |
| 5th Sep 2025 (Fri) | 16.945 | 17.435 | 16.49 | 16.66 | 746,267 |
| 4th Sep 2025 (Thu) | 16.88 | 16.95 | 16.295 | 16.79 | 1,163,202 |
| 3rd Sep 2025 (Wed) | 17.00 | 18.29 | 16.845 | 16.92 | 1,915,131 |
| 2nd Sep 2025 (Tue) | 15.565 | 16.89 | 15.565 | 16.80 | 1,323,131 |
| 1st Sep 2025 (Mon) | 16.17 | 16.27 | 15.725 | 16.22 | 1,065,022 |
| 29th Aug 2025 (Fri) | 16.17 | 16.27 | 15.725 | 16.22 | 1,065,022 |
| 28th Aug 2025 (Thu) | 16.40 | 16.47 | 15.98 | 16.135 | 797,849 |
| 27th Aug 2025 (Wed) | 16.725 | 16.81 | 16.175 | 16.25 | 1,523,705 |
| 26th Aug 2025 (Tue) | 17.025 | 17.05 | 16.63 | 16.80 | 863,477 |
| 25th Aug 2025 (Mon) | 17.01 | 17.41 | 16.995 | 17.05 | 870,390 |
| 22nd Aug 2025 (Fri) | 15.83 | 17.095 | 15.755 | 17.01 | 1,302,648 |
| 21st Aug 2025 (Thu) | 15.46 | 15.83 | 15.25 | 15.81 | 1,004,609 |
| 20th Aug 2025 (Wed) | 15.445 | 15.59 | 14.79 | 15.57 | 796,734 |
| 19th Aug 2025 (Tue) | 16.05 | 16.27 | 15.53 | 15.57 | 994,177 |
| 18th Aug 2025 (Mon) | 15.82 | 16.055 | 15.455 | 16.02 | 1,277,717 |
| 15th Aug 2025 (Fri) | 14.695 | 16.115 | 14.695 | 15.82 | 2,870,276 |
| 14th Aug 2025 (Thu) | 14.35 | 14.715 | 14.35 | 14.62 | 791,566 |
| 13th Aug 2025 (Wed) | 14.02 | 14.625 | 13.935 | 14.58 | 1,697,364 |
| 12th Aug 2025 (Tue) | 13.61 | 13.985 | 13.61 | 13.88 | 1,016,818 |
| 11th Aug 2025 (Mon) | 13.39 | 13.675 | 13.165 | 13.46 | 1,474,651 |
| 8th Aug 2025 (Fri) | 14.26 | 14.40 | 13.39 | 13.41 | 2,130,923 |
| 7th Aug 2025 (Thu) | 13.90 | 14.665 | 13.56 | 14.21 | 2,966,726 |
| 6th Aug 2025 (Wed) | 14.415 | 14.415 | 13.75 | 13.99 | 3,412,225 |
| 5th Aug 2025 (Tue) | 14.35 | 14.575 | 14.25 | 14.51 | 1,985,683 |
| 4th Aug 2025 (Mon) | 14.01 | 14.26 | 13.90 | 14.08 | 1,575,262 |
| 1st Aug 2025 (Fri) | 13.82 | 13.90 | 13.525 | 13.62 | 1,157,765 |
| 31st Jul 2025 (Thu) | 14.04 | 14.17 | 13.93 | 14.06 | 1,233,653 |
| 30th Jul 2025 (Wed) | 14.04 | 14.13 | 13.715 | 14.02 | 1,089,950 |
| 29th Jul 2025 (Tue) | 14.23 | 14.31 | 13.86 | 14.04 | 1,090,523 |
| 28th Jul 2025 (Mon) | 14.42 | 14.59 | 14.145 | 14.16 | 888,780 |
| 25th Jul 2025 (Fri) | 14.34 | 14.41 | 14.125 | 14.30 | 1,406,283 |
| 24th Jul 2025 (Thu) | 14.67 | 14.905 | 14.355 | 14.38 | 1,065,294 |
| 23rd Jul 2025 (Wed) | 14.99 | 14.99 | 14.585 | 14.73 | 882,070 |
| 22nd Jul 2025 (Tue) | 14.735 | 15.03 | 14.50 | 14.86 | 505,777 |