| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.86 | 16.555 | 15.82 | 16.46 | 815,845 |
| 5th Feb 2026 (Thu) | 16.01 | 16.325 | 15.685 | 15.84 | 659,001 |
| 4th Feb 2026 (Wed) | 16.64 | 16.73 | 15.91 | 16.16 | 516,569 |
| 3rd Feb 2026 (Tue) | 17.27 | 17.29 | 16.44 | 16.76 | 547,125 |
| 2nd Feb 2026 (Mon) | 16.86 | 17.47 | 16.61 | 17.26 | 692,227 |
| 30th Jan 2026 (Fri) | 17.61 | 17.68 | 16.72 | 16.87 | 327,434 |
| 29th Jan 2026 (Thu) | 17.21 | 18.065 | 17.14 | 17.75 | 610,596 |
| 28th Jan 2026 (Wed) | 17.65 | 17.67 | 17.165 | 17.54 | 509,713 |
| 27th Jan 2026 (Tue) | 18.06 | 18.06 | 17.525 | 17.54 | 504,599 |
| 26th Jan 2026 (Mon) | 18.01 | 18.285 | 17.885 | 17.98 | 395,140 |
| 23rd Jan 2026 (Fri) | 18.19 | 18.435 | 17.515 | 17.90 | 959,895 |
| 22nd Jan 2026 (Thu) | 18.68 | 18.99 | 17.81 | 18.20 | 1,494,492 |
| 21st Jan 2026 (Wed) | 18.33 | 18.645 | 18.11 | 18.49 | 315,456 |
| 20th Jan 2026 (Tue) | 18.085 | 18.36 | 17.795 | 18.20 | 488,541 |
| 19th Jan 2026 (Mon) | 18.82 | 18.97 | 18.32 | 18.33 | 630,641 |
| 16th Jan 2026 (Fri) | 18.82 | 18.97 | 18.32 | 18.33 | 630,641 |
| 15th Jan 2026 (Thu) | 19.05 | 19.375 | 18.70 | 18.88 | 937,468 |
| 14th Jan 2026 (Wed) | 19.15 | 19.17 | 18.695 | 18.92 | 658,947 |
| 13th Jan 2026 (Tue) | 19.64 | 19.69 | 18.965 | 19.69 | 549,380 |
| 12th Jan 2026 (Mon) | 19.165 | 19.83 | 18.99 | 19.69 | 728,070 |
| 9th Jan 2026 (Fri) | 19.48 | 19.58 | 18.98 | 19.21 | 335,535 |
| 8th Jan 2026 (Thu) | 19.62 | 19.62 | 19.07 | 19.44 | 584,235 |
| 7th Jan 2026 (Wed) | 20.02 | 20.05 | 19.615 | 19.64 | 446,029 |
| 6th Jan 2026 (Tue) | 19.16 | 20.005 | 19.05 | 19.86 | 699,681 |
| 5th Jan 2026 (Mon) | 19.86 | 19.96 | 19.02 | 19.15 | 942,216 |
| 2nd Jan 2026 (Fri) | 19.64 | 19.875 | 19.40 | 19.79 | 361,314 |
| 1st Jan 2026 (Thu) | 19.275 | 19.42 | 19.20 | 19.37 | 401,026 |
| 31st Dec 2025 (Wed) | 19.275 | 19.42 | 19.20 | 19.37 | 401,026 |
| 30th Dec 2025 (Tue) | 19.17 | 19.43 | 19.075 | 19.31 | 628,498 |
| 29th Dec 2025 (Mon) | 19.33 | 19.45 | 19.115 | 19.15 | 499,420 |
| 26th Dec 2025 (Fri) | 19.52 | 19.775 | 19.25 | 19.67 | 446,167 |
| 25th Dec 2025 (Thu) | 19.52 | 19.66 | 19.135 | 19.61 | 486,041 |
| 24th Dec 2025 (Wed) | 19.52 | 19.66 | 19.135 | 19.61 | 486,041 |
| 23rd Dec 2025 (Tue) | 19.72 | 19.98 | 19.50 | 19.60 | 421,825 |
| 22nd Dec 2025 (Mon) | 19.855 | 20.515 | 19.685 | 19.95 | 455,876 |
| 19th Dec 2025 (Fri) | 19.22 | 19.525 | 18.75 | 19.42 | 1,113,286 |
| 18th Dec 2025 (Thu) | 19.59 | 20.105 | 19.565 | 19.86 | 611,609 |
| 17th Dec 2025 (Wed) | 19.255 | 19.67 | 19.095 | 19.18 | 643,422 |
| 16th Dec 2025 (Tue) | 19.045 | 19.455 | 18.90 | 19.19 | 395,687 |
| 15th Dec 2025 (Mon) | 20.18 | 20.18 | 18.615 | 19.12 | 1,001,342 |
| 12th Dec 2025 (Fri) | 20.56 | 20.73 | 20.215 | 20.37 | 490,519 |
| 11th Dec 2025 (Thu) | 20.11 | 20.615 | 19.89 | 20.52 | 763,424 |
| 10th Dec 2025 (Wed) | 21.64 | 21.73 | 19.785 | 20.32 | 963,926 |
| 9th Dec 2025 (Tue) | 22.15 | 22.485 | 21.755 | 21.78 | 622,685 |
| 8th Dec 2025 (Mon) | 22.99 | 23.24 | 22.48 | 22.49 | 790,989 |