| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.045 | 13.42 | 12.845 | 13.34 | 329,360 |
| 2nd Apr 2026 (Thu) | 13.045 | 13.42 | 12.845 | 13.34 | 329,360 |
| 1st Apr 2026 (Wed) | 13.41 | 13.54 | 13.06 | 13.29 | 416,695 |
| 31st Mar 2026 (Tue) | 12.79 | 13.375 | 12.63 | 13.30 | 497,249 |
| 30th Mar 2026 (Mon) | 12.85 | 12.905 | 12.465 | 12.65 | 308,694 |
| 27th Mar 2026 (Fri) | 12.89 | 12.93 | 12.49 | 12.86 | 610,439 |
| 26th Mar 2026 (Thu) | 13.115 | 13.415 | 12.98 | 12.995 | 667,868 |
| 25th Mar 2026 (Wed) | 13.385 | 13.57 | 13.09 | 13.26 | 285,408 |
| 24th Mar 2026 (Tue) | 13.14 | 13.27 | 13.00 | 13.16 | 628,371 |
| 23rd Mar 2026 (Mon) | 13.68 | 13.75 | 13.13 | 13.34 | 467,615 |
| 20th Mar 2026 (Fri) | 13.255 | 13.67 | 13.05 | 13.47 | 1,030,037 |
| 19th Mar 2026 (Thu) | 13.18 | 13.59 | 13.155 | 13.38 | 334,045 |
| 18th Mar 2026 (Wed) | 13.90 | 13.97 | 13.46 | 13.46 | 638,018 |
| 17th Mar 2026 (Tue) | 14.05 | 14.32 | 13.93 | 14.04 | 1,352,808 |
| 16th Mar 2026 (Mon) | 13.30 | 13.70 | 13.30 | 13.55 | 733,539 |
| 13th Mar 2026 (Fri) | 12.985 | 13.235 | 12.95 | 13.07 | 576,668 |
| 12th Mar 2026 (Thu) | 13.23 | 13.47 | 12.885 | 12.95 | 596,141 |
| 11th Mar 2026 (Wed) | 13.385 | 13.62 | 13.13 | 13.31 | 463,561 |
| 10th Mar 2026 (Tue) | 13.76 | 13.84 | 13.25 | 13.25 | 522,457 |
| 9th Mar 2026 (Mon) | 13.24 | 13.855 | 13.165 | 13.76 | 796,983 |
| 6th Mar 2026 (Fri) | 13.00 | 13.295 | 12.965 | 13.25 | 244,680 |
| 5th Mar 2026 (Thu) | 13.80 | 14.08 | 13.13 | 13.18 | 287,318 |
| 4th Mar 2026 (Wed) | 13.36 | 13.855 | 13.21 | 13.84 | 1,165,142 |
| 3rd Mar 2026 (Tue) | 13.605 | 13.93 | 12.835 | 13.21 | 443,469 |
| 2nd Mar 2026 (Mon) | 13.45 | 13.865 | 13.35 | 13.73 | 335,702 |
| 27th Feb 2026 (Fri) | 13.915 | 13.96 | 13.74 | 13.84 | 484,753 |
| 26th Feb 2026 (Thu) | 13.945 | 14.14 | 13.91 | 14.10 | 522,243 |
| 25th Feb 2026 (Wed) | 13.73 | 13.73 | 13.40 | 13.40 | 0 |
| 24th Feb 2026 (Tue) | 13.73 | 13.73 | 13.53 | 13.53 | 0 |
| 23rd Feb 2026 (Mon) | 13.73 | 13.74 | 13.165 | 13.29 | 571,766 |
| 20th Feb 2026 (Fri) | 13.73 | 14.01 | 13.595 | 13.95 | 737,477 |
| 19th Feb 2026 (Thu) | 13.815 | 14.01 | 13.605 | 13.90 | 571,976 |
| 18th Feb 2026 (Wed) | 13.375 | 13.865 | 13.29 | 13.71 | 705,449 |
| 17th Feb 2026 (Tue) | 13.26 | 13.435 | 13.07 | 13.30 | 752,161 |
| 16th Feb 2026 (Mon) | 13.13 | 13.46 | 13.06 | 13.27 | 789,483 |
| 13th Feb 2026 (Fri) | 13.13 | 13.46 | 13.06 | 13.27 | 789,483 |
| 12th Feb 2026 (Thu) | 13.97 | 14.10 | 12.935 | 13.05 | 1,260,840 |
| 11th Feb 2026 (Wed) | 14.30 | 15.07 | 13.88 | 13.99 | 5,264,223 |
| 10th Feb 2026 (Tue) | 16.55 | 17.105 | 16.52 | 16.85 | 1,707,040 |
| 9th Feb 2026 (Mon) | 16.44 | 16.895 | 16.41 | 16.61 | 893,330 |
| 6th Feb 2026 (Fri) | 15.86 | 16.555 | 15.82 | 16.46 | 815,845 |