| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.56 | 20.73 | 20.215 | 20.37 | 490,519 |
| 11th Dec 2025 (Thu) | 20.11 | 20.615 | 19.89 | 20.52 | 763,424 |
| 10th Dec 2025 (Wed) | 21.64 | 21.73 | 19.785 | 20.32 | 963,926 |
| 9th Dec 2025 (Tue) | 22.15 | 22.485 | 21.755 | 21.78 | 622,685 |
| 8th Dec 2025 (Mon) | 22.99 | 23.24 | 22.48 | 22.49 | 790,989 |
| 5th Dec 2025 (Fri) | 22.59 | 23.33 | 22.45 | 22.97 | 709,171 |
| 4th Dec 2025 (Thu) | 22.29 | 22.60 | 21.915 | 22.52 | 600,606 |
| 3rd Dec 2025 (Wed) | 22.49 | 22.875 | 22.22 | 22.33 | 642,814 |
| 2nd Dec 2025 (Tue) | 21.635 | 22.605 | 21.55 | 22.24 | 474,155 |
| 1st Dec 2025 (Mon) | 20.81 | 21.825 | 20.70 | 21.44 | 893,333 |
| 28th Nov 2025 (Fri) | 20.25 | 21.15 | 20.20 | 21.03 | 392,788 |
| 27th Nov 2025 (Thu) | 19.72 | 20.735 | 19.72 | 20.16 | 816,554 |
| 26th Nov 2025 (Wed) | 19.72 | 20.735 | 19.72 | 20.16 | 868,496 |
| 25th Nov 2025 (Tue) | 19.78 | 19.78 | 19.315 | 19.63 | 636,432 |
| 24th Nov 2025 (Mon) | 20.11 | 20.60 | 19.83 | 19.88 | 763,329 |
| 21st Nov 2025 (Fri) | 19.66 | 20.01 | 18.85 | 19.78 | 509,081 |
| 20th Nov 2025 (Thu) | 21.58 | 21.60 | 21.40 | 21.21 | 28,919 |
| 19th Nov 2025 (Wed) | 21.72 | 21.975 | 20.92 | 21.21 | 330,744 |
| 18th Nov 2025 (Tue) | 21.335 | 21.94 | 21.27 | 21.70 | 421,700 |
| 17th Nov 2025 (Mon) | 22.93 | 22.97 | 21.42 | 21.58 | 549,198 |
| 14th Nov 2025 (Fri) | 23.05 | 23.73 | 22.68 | 23.14 | 879,958 |
| 13th Nov 2025 (Thu) | 24.45 | 24.58 | 23.335 | 23.80 | 604,070 |
| 12th Nov 2025 (Wed) | 24.455 | 25.54 | 24.31 | 24.57 | 1,021,225 |
| 11th Nov 2025 (Tue) | 23.85 | 24.205 | 23.07 | 24.18 | 1,372,758 |
| 10th Nov 2025 (Mon) | 22.41 | 23.86 | 22.18 | 23.72 | 1,953,499 |
| 7th Nov 2025 (Fri) | 21.05 | 22.10 | 20.53 | 22.04 | 866,580 |
| 6th Nov 2025 (Thu) | 21.05 | 22.185 | 19.95 | 21.25 | 1,352,458 |
| 5th Nov 2025 (Wed) | 19.53 | 20.42 | 19.53 | 20.08 | 1,401,122 |
| 4th Nov 2025 (Tue) | 20.51 | 20.95 | 20.51 | 20.95 | 0 |
| 3rd Nov 2025 (Mon) | 20.51 | 21.06 | 20.49 | 20.95 | 806,143 |
| 31st Oct 2025 (Fri) | 19.93 | 20.635 | 19.93 | 20.46 | 719,321 |
| 30th Oct 2025 (Thu) | 19.795 | 20.22 | 19.59 | 19.75 | 574,907 |
| 29th Oct 2025 (Wed) | 20.03 | 20.37 | 19.775 | 20.02 | 500,110 |
| 28th Oct 2025 (Tue) | 20.81 | 20.81 | 20.01 | 20.03 | 779,689 |
| 27th Oct 2025 (Mon) | 20.60 | 20.77 | 20.21 | 20.63 | 893,006 |
| 24th Oct 2025 (Fri) | 20.89 | 20.96 | 20.38 | 20.47 | 594,065 |
| 23rd Oct 2025 (Thu) | 20.355 | 20.67 | 20.27 | 20.57 | 515,867 |
| 22nd Oct 2025 (Wed) | 20.51 | 20.57 | 19.84 | 20.26 | 557,308 |
| 21st Oct 2025 (Tue) | 20.06 | 20.81 | 20.00 | 20.64 | 763,996 |
| 20th Oct 2025 (Mon) | 19.63 | 20.44 | 19.63 | 20.21 | 671,048 |
| 17th Oct 2025 (Fri) | 19.62 | 19.755 | 19.36 | 19.53 | 533,107 |
| 16th Oct 2025 (Thu) | 20.12 | 20.31 | 19.625 | 19.87 | 487,340 |
| 15th Oct 2025 (Wed) | 20.41 | 20.72 | 19.81 | 20.00 | 705,474 |
| 14th Oct 2025 (Tue) | 19.63 | 20.585 | 19.49 | 20.13 | 815,200 |