| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.44 | 9.445 | 9.29 | 9.24 | 1,555 |
| 17th Jul 2025 (Thu) | 9.49 | 9.825 | 9.37 | 9.52 | 1,736 |
| 16th Jul 2025 (Wed) | 9.16 | 9.545 | 9.16 | 9.53 | 2,524 |
| 15th Jul 2025 (Tue) | 9.69 | 9.72 | 9.10 | 9.10 | 2,347 |
| 14th Jul 2025 (Mon) | 9.83 | 9.83 | 9.63 | 9.67 | 1,186 |
| 11th Jul 2025 (Fri) | 9.82 | 9.91 | 9.705 | 9.75 | 2,560 |
| 10th Jul 2025 (Thu) | 10.28 | 10.33 | 9.70 | 9.77 | 4,096 |
| 9th Jul 2025 (Wed) | 9.555 | 10.36 | 9.505 | 10.21 | 7,135 |
| 8th Jul 2025 (Tue) | 9.17 | 9.335 | 9.17 | 9.335 | 1,389 |
| 7th Jul 2025 (Mon) | 9.385 | 9.46 | 9.11 | 9.15 | 5,031 |
| 4th Jul 2025 (Fri) | 9.415 | 9.585 | 9.415 | 9.69 | 2,996 |
| 3rd Jul 2025 (Thu) | 9.415 | 9.585 | 9.415 | 9.69 | 2,996 |
| 2nd Jul 2025 (Wed) | 9.62 | 9.80 | 9.02 | 9.43 | 8,301 |
| 1st Jul 2025 (Tue) | 9.00 | 9.55 | 9.00 | 9.425 | 4,628 |
| 30th Jun 2025 (Mon) | 8.64 | 8.93 | 8.64 | 8.84 | 8,713 |
| 27th Jun 2025 (Fri) | 8.81 | 9.295 | 8.46 | 8.94 | 19,436 |
| 26th Jun 2025 (Thu) | 9.12 | 9.12 | 8.78 | 9.12 | 4,568 |
| 25th Jun 2025 (Wed) | 9.25 | 9.52 | 9.23 | 9.29 | 8,048 |
| 24th Jun 2025 (Tue) | 9.36 | 9.775 | 9.36 | 9.585 | 7,007 |
| 23rd Jun 2025 (Mon) | 8.935 | 9.005 | 8.54 | 8.99 | 13,774 |
| 20th Jun 2025 (Fri) | 9.71 | 9.72 | 8.57 | 8.69 | 15,333 |
| 19th Jun 2025 (Thu) | 9.805 | 10.38 | 9.49 | 9.58 | 6,423 |
| 18th Jun 2025 (Wed) | 9.805 | 10.38 | 9.49 | 9.58 | 6,423 |
| 17th Jun 2025 (Tue) | 9.71 | 9.99 | 9.37 | 9.70 | 13,224 |
| 16th Jun 2025 (Mon) | 9.81 | 10.36 | 9.25 | 10.17 | 11,641 |
| 13th Jun 2025 (Fri) | 9.81 | 10.12 | 9.77 | 9.74 | 4,183 |
| 12th Jun 2025 (Thu) | 9.00 | 10.00 | 9.00 | 9.74 | 15,609 |
| 11th Jun 2025 (Wed) | 10.58 | 10.58 | 9.17 | 9.41 | 18,163 |
| 10th Jun 2025 (Tue) | 12.45 | 12.73 | 9.85 | 10.80 | 31,556 |
| 9th Jun 2025 (Mon) | 12.94 | 13.63 | 11.85 | 12.47 | 15,644 |
| 6th Jun 2025 (Fri) | 10.91 | 13.66 | 10.89 | 12.76 | 35,794 |
| 5th Jun 2025 (Thu) | 13.50 | 13.50 | 9.805 | 11.46 | 38,998 |
| 4th Jun 2025 (Wed) | 8.07 | 13.68 | 7.90 | 13.47 | 124,473 |
| 3rd Jun 2025 (Tue) | 8.00 | 8.445 | 7.88 | 7.99 | 13,005 |
| 2nd Jun 2025 (Mon) | 8.60 | 10.30 | 7.65 | 8.22 | 38,019 |
| 30th May 2025 (Fri) | 0.415 | 0.4299 | 0.4001 | 0.4367 | 54,644 |
| 29th May 2025 (Thu) | 0.4103 | 0.4162 | 0.40 | 0.4016 | 15,120 |
| 28th May 2025 (Wed) | 0.4174 | 0.4199 | 0.41 | 0.4133 | 12,933 |
| 27th May 2025 (Tue) | 0.4158 | 0.4158 | 0.4112 | 0.4115 | 24,558 |
| 26th May 2025 (Mon) | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0 |
| 24th May 2025 (Sat) | 0.4252 | 0.4252 | 0.41 | 0.4181 | 35,205 |
| 23rd May 2025 (Fri) | 0.4252 | 0.4252 | 0.41 | 0.4134 | 35,205 |
| 22nd May 2025 (Thu) | 0.4249 | 0.4417 | 0.4218 | 0.4298 | 34,979 |
| 21st May 2025 (Wed) | 0.41 | 0.4139 | 0.4006 | 0.4139 | 33,679 |
| 20th May 2025 (Tue) | 0.4151 | 0.4227 | 0.4028 | 0.4196 | 20,123 |
| 19th May 2025 (Mon) | 0.4115 | 0.4121 | 0.4026 | 0.4092 | 36,247 |