| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.665 | 35.05 | 33.665 | 34.46 | 4,096 |
| 11th Dec 2025 (Thu) | 32.28 | 34.43 | 31.10 | 33.41 | 13,631 |
| 10th Dec 2025 (Wed) | 29.73 | 32.80 | 29.50 | 31.28 | 7,056 |
| 9th Dec 2025 (Tue) | 29.29 | 29.90 | 27.00 | 29.27 | 10,684 |
| 8th Dec 2025 (Mon) | 26.20 | 28.85 | 26.03 | 28.36 | 9,399 |
| 5th Dec 2025 (Fri) | 25.00 | 25.74 | 24.92 | 25.25 | 5,114 |
| 4th Dec 2025 (Thu) | 24.01 | 25.54 | 23.86 | 25.46 | 8,439 |
| 3rd Dec 2025 (Wed) | 22.07 | 22.75 | 21.70 | 22.31 | 6,069 |
| 2nd Dec 2025 (Tue) | 22.49 | 22.49 | 20.59 | 20.81 | 4,622 |
| 1st Dec 2025 (Mon) | 24.44 | 24.44 | 22.04 | 22.10 | 3,570 |
| 28th Nov 2025 (Fri) | 24.65 | 25.20 | 23.77 | 24.00 | 2,199 |
| 27th Nov 2025 (Thu) | 23.70 | 24.75 | 22.69 | 24.41 | 5,044 |
| 26th Nov 2025 (Wed) | 23.70 | 24.75 | 22.69 | 24.41 | 5,222 |
| 25th Nov 2025 (Tue) | 23.27 | 23.53 | 22.25 | 22.53 | 3,426 |
| 24th Nov 2025 (Mon) | 20.04 | 22.75 | 20.04 | 22.72 | 8,827 |
| 21st Nov 2025 (Fri) | 18.03 | 19.13 | 18.00 | 19.13 | 5,969 |
| 20th Nov 2025 (Thu) | 18.05 | 18.05 | 17.22 | 17.22 | 0 |
| 19th Nov 2025 (Wed) | 18.05 | 18.05 | 17.71 | 17.22 | 400 |
| 18th Nov 2025 (Tue) | 17.79 | 17.83 | 17.00 | 17.93 | 326 |
| 17th Nov 2025 (Mon) | 17.95 | 18.70 | 17.42 | 17.42 | 2,491 |
| 14th Nov 2025 (Fri) | 17.58 | 17.58 | 16.81 | 16.93 | 799 |
| 13th Nov 2025 (Thu) | 16.92 | 17.38 | 16.92 | 17.41 | 462 |
| 12th Nov 2025 (Wed) | 17.08 | 17.525 | 17.08 | 17.63 | 1,242 |
| 11th Nov 2025 (Tue) | 16.80 | 18.55 | 16.80 | 17.25 | 3,666 |
| 10th Nov 2025 (Mon) | 17.605 | 17.80 | 17.50 | 17.68 | 2,352 |
| 7th Nov 2025 (Fri) | 17.04 | 17.61 | 17.00 | 17.51 | 1,266 |
| 6th Nov 2025 (Thu) | 17.01 | 17.75 | 16.96 | 17.88 | 2,874 |
| 5th Nov 2025 (Wed) | 16.12 | 17.13 | 16.12 | 16.54 | 1,285 |
| 4th Nov 2025 (Tue) | 16.31 | 16.55 | 16.31 | 16.55 | 0 |
| 3rd Nov 2025 (Mon) | 16.31 | 16.31 | 16.00 | 16.55 | 734 |
| 31st Oct 2025 (Fri) | 16.47 | 16.74 | 16.47 | 16.66 | 534 |
| 30th Oct 2025 (Thu) | 16.87 | 16.87 | 16.61 | 16.53 | 467 |
| 29th Oct 2025 (Wed) | 16.68 | 17.06 | 16.57 | 16.59 | 487 |
| 28th Oct 2025 (Tue) | 17.31 | 17.31 | 16.71 | 16.71 | 139 |
| 27th Oct 2025 (Mon) | 17.31 | 17.31 | 16.96 | 17.23 | 2,624 |
| 24th Oct 2025 (Fri) | 18.51 | 18.51 | 17.88 | 17.64 | 1,470 |
| 23rd Oct 2025 (Thu) | 17.65 | 18.215 | 17.21 | 18.32 | 3,227 |
| 22nd Oct 2025 (Wed) | 17.03 | 17.10 | 16.86 | 17.03 | 1,487 |
| 21st Oct 2025 (Tue) | 17.46 | 18.00 | 17.25 | 17.32 | 1,275 |
| 20th Oct 2025 (Mon) | 17.00 | 18.04 | 17.00 | 18.04 | 986 |
| 17th Oct 2025 (Fri) | 16.83 | 16.83 | 16.475 | 16.50 | 791 |
| 16th Oct 2025 (Thu) | 17.88 | 17.88 | 16.91 | 17.00 | 2,305 |
| 15th Oct 2025 (Wed) | 17.52 | 17.65 | 17.255 | 17.38 | 1,531 |
| 14th Oct 2025 (Tue) | 16.34 | 16.685 | 15.92 | 16.86 | 5,315 |