| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.94 | 13.14 | 12.81 | 13.09 | 2,776 |
| 18th Sep 2025 (Thu) | 12.40 | 12.68 | 12.40 | 12.64 | 2,630 |
| 17th Sep 2025 (Wed) | 12.58 | 12.58 | 12.03 | 12.31 | 2,194 |
| 16th Sep 2025 (Tue) | 12.96 | 13.47 | 12.96 | 13.22 | 1,946 |
| 15th Sep 2025 (Mon) | 13.14 | 13.14 | 13.09 | 13.13 | 1,315 |
| 12th Sep 2025 (Fri) | 12.97 | 13.14 | 12.83 | 12.82 | 1,738 |
| 11th Sep 2025 (Thu) | 12.92 | 13.49 | 12.92 | 13.30 | 5,097 |
| 10th Sep 2025 (Wed) | 13.40 | 13.43 | 13.015 | 13.07 | 1,980 |
| 9th Sep 2025 (Tue) | 13.34 | 13.34 | 13.315 | 13.15 | 1,063 |
| 8th Sep 2025 (Mon) | 12.49 | 13.02 | 12.47 | 13.03 | 1,502 |
| 5th Sep 2025 (Fri) | 12.06 | 12.24 | 12.06 | 12.15 | 1,589 |
| 4th Sep 2025 (Thu) | 11.55 | 11.55 | 11.41 | 11.72 | 918 |
| 3rd Sep 2025 (Wed) | 11.35 | 11.49 | 11.35 | 11.43 | 2,752 |
| 2nd Sep 2025 (Tue) | 11.01 | 11.12 | 11.00 | 11.41 | 569 |
| 1st Sep 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.08 | 657 |
| 29th Aug 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.08 | 657 |
| 28th Aug 2025 (Thu) | 11.50 | 11.50 | 11.01 | 11.10 | 1,723 |
| 27th Aug 2025 (Wed) | 11.21 | 11.21 | 11.20 | 11.28 | 779 |
| 26th Aug 2025 (Tue) | 10.79 | 10.87 | 10.64 | 10.96 | 2,108 |
| 25th Aug 2025 (Mon) | 10.99 | 11.20 | 10.83 | 10.97 | 4,962 |
| 22nd Aug 2025 (Fri) | 10.73 | 10.94 | 10.56 | 10.76 | 1,423 |
| 21st Aug 2025 (Thu) | 10.65 | 10.69 | 10.52 | 10.65 | 1,637 |
| 20th Aug 2025 (Wed) | 10.535 | 10.66 | 10.535 | 10.65 | 770 |
| 19th Aug 2025 (Tue) | 10.89 | 10.89 | 10.50 | 10.83 | 3,218 |
| 18th Aug 2025 (Mon) | 10.60 | 10.94 | 10.60 | 10.885 | 2,516 |
| 15th Aug 2025 (Fri) | 10.765 | 10.90 | 10.60 | 10.58 | 2,249 |
| 14th Aug 2025 (Thu) | 10.70 | 10.78 | 10.485 | 10.76 | 1,795 |
| 13th Aug 2025 (Wed) | 10.16 | 10.71 | 10.16 | 10.83 | 2,827 |
| 12th Aug 2025 (Tue) | 10.25 | 10.66 | 10.18 | 10.57 | 3,762 |
| 11th Aug 2025 (Mon) | 11.00 | 11.00 | 10.065 | 10.58 | 3,946 |
| 8th Aug 2025 (Fri) | 11.76 | 11.76 | 10.90 | 10.98 | 3,620 |
| 7th Aug 2025 (Thu) | 11.30 | 11.55 | 11.30 | 11.32 | 5,282 |
| 6th Aug 2025 (Wed) | 11.025 | 11.29 | 11.025 | 11.08 | 1,726 |
| 5th Aug 2025 (Tue) | 12.05 | 12.05 | 11.46 | 11.43 | 1,255 |
| 4th Aug 2025 (Mon) | 11.23 | 11.62 | 11.23 | 11.37 | 3,091 |
| 1st Aug 2025 (Fri) | 11.41 | 11.41 | 11.15 | 11.02 | 1,299 |
| 31st Jul 2025 (Thu) | 12.145 | 12.30 | 11.60 | 11.81 | 2,482 |
| 30th Jul 2025 (Wed) | 12.99 | 13.12 | 12.25 | 12.44 | 2,869 |
| 29th Jul 2025 (Tue) | 13.20 | 13.46 | 12.80 | 12.87 | 11,742 |
| 28th Jul 2025 (Mon) | 12.695 | 14.13 | 12.695 | 13.73 | 25,646 |
| 25th Jul 2025 (Fri) | 11.94 | 12.95 | 11.20 | 12.42 | 46,884 |
| 24th Jul 2025 (Thu) | 11.09 | 11.10 | 10.34 | 10.41 | 1,479 |
| 23rd Jul 2025 (Wed) | 10.08 | 11.07 | 10.08 | 10.99 | 6,568 |
| 22nd Jul 2025 (Tue) | 9.91 | 10.28 | 9.91 | 10.28 | 3,570 |
| 21st Jul 2025 (Mon) | 9.635 | 9.71 | 9.60 | 9.49 | 1,137 |