| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.02 | 21.56 | 19.82 | 21.21 | 9,120 |
| 2nd Apr 2026 (Thu) | 20.02 | 21.56 | 19.82 | 21.21 | 9,120 |
| 1st Apr 2026 (Wed) | 21.18 | 21.75 | 20.46 | 20.81 | 12,591 |
| 31st Mar 2026 (Tue) | 20.14 | 20.355 | 19.94 | 20.06 | 1,544 |
| 30th Mar 2026 (Mon) | 20.00 | 20.155 | 19.34 | 19.29 | 1,257 |
| 27th Mar 2026 (Fri) | 19.57 | 19.78 | 19.41 | 19.67 | 4,208 |
| 26th Mar 2026 (Thu) | 20.65 | 20.88 | 20.12 | 20.22 | 3,264 |
| 25th Mar 2026 (Wed) | 20.52 | 21.16 | 19.66 | 20.14 | 3,182 |
| 24th Mar 2026 (Tue) | 19.02 | 19.53 | 18.875 | 19.70 | 741 |
| 23rd Mar 2026 (Mon) | 18.90 | 19.55 | 17.87 | 19.55 | 2,347 |
| 20th Mar 2026 (Fri) | 21.10 | 21.10 | 19.13 | 19.12 | 1,118 |
| 19th Mar 2026 (Thu) | 19.93 | 21.06 | 19.93 | 20.77 | 2,492 |
| 18th Mar 2026 (Wed) | 20.38 | 20.55 | 19.00 | 20.06 | 8,151 |
| 17th Mar 2026 (Tue) | 21.00 | 21.36 | 19.625 | 20.14 | 7,258 |
| 16th Mar 2026 (Mon) | 21.31 | 22.62 | 20.69 | 21.13 | 12,750 |
| 13th Mar 2026 (Fri) | 24.56 | 24.56 | 20.89 | 21.25 | 10,538 |
| 12th Mar 2026 (Thu) | 24.00 | 25.62 | 24.00 | 24.775 | 5,557 |
| 11th Mar 2026 (Wed) | 25.86 | 26.12 | 24.20 | 25.14 | 7,082 |
| 10th Mar 2026 (Tue) | 27.00 | 27.35 | 25.56 | 25.63 | 3,714 |
| 9th Mar 2026 (Mon) | 23.36 | 26.50 | 23.17 | 25.50 | 11,881 |
| 6th Mar 2026 (Fri) | 21.79 | 22.48 | 21.79 | 22.46 | 1,213 |
| 5th Mar 2026 (Thu) | 23.15 | 23.15 | 21.98 | 22.05 | 2,042 |
| 4th Mar 2026 (Wed) | 23.00 | 24.04 | 22.99 | 23.80 | 7,694 |
| 3rd Mar 2026 (Tue) | 23.32 | 23.56 | 23.18 | 23.33 | 906 |
| 2nd Mar 2026 (Mon) | 23.53 | 24.80 | 23.47 | 24.10 | 6,574 |
| 27th Feb 2026 (Fri) | 23.215 | 24.505 | 22.78 | 24.00 | 6,110 |
| 26th Feb 2026 (Thu) | 22.98 | 22.98 | 22.975 | 23.01 | 2,417 |
| 25th Feb 2026 (Wed) | 21.95 | 23.48 | 21.95 | 23.48 | 0 |
| 24th Feb 2026 (Tue) | 21.95 | 22.71 | 21.95 | 22.71 | 0 |
| 23rd Feb 2026 (Mon) | 21.95 | 23.16 | 21.50 | 22.71 | 11,828 |
| 20th Feb 2026 (Fri) | 21.56 | 22.09 | 21.08 | 21.40 | 6,685 |
| 19th Feb 2026 (Thu) | 24.73 | 24.73 | 21.02 | 21.60 | 6,675 |
| 18th Feb 2026 (Wed) | 23.77 | 25.00 | 20.37 | 24.39 | 9,929 |
| 17th Feb 2026 (Tue) | 25.08 | 25.90 | 23.42 | 25.38 | 10,585 |
| 16th Feb 2026 (Mon) | 26.26 | 27.20 | 25.44 | 25.84 | 5,873 |
| 13th Feb 2026 (Fri) | 26.26 | 27.20 | 25.44 | 25.84 | 5,873 |
| 12th Feb 2026 (Thu) | 24.95 | 25.68 | 23.50 | 25.38 | 1,391 |
| 11th Feb 2026 (Wed) | 23.14 | 25.12 | 21.95 | 24.34 | 11,153 |
| 10th Feb 2026 (Tue) | 23.15 | 24.80 | 22.52 | 23.71 | 7,987 |
| 9th Feb 2026 (Mon) | 23.00 | 23.50 | 21.64 | 23.25 | 6,457 |
| 6th Feb 2026 (Fri) | 23.26 | 23.43 | 22.63 | 22.71 | 11,948 |