| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.26 | 23.43 | 22.63 | 22.71 | 11,948 |
| 5th Feb 2026 (Thu) | 24.00 | 24.17 | 22.00 | 22.64 | 2,493 |
| 4th Feb 2026 (Wed) | 25.60 | 25.60 | 23.79 | 24.18 | 6,189 |
| 3rd Feb 2026 (Tue) | 24.975 | 26.47 | 24.64 | 25.77 | 2,190 |
| 2nd Feb 2026 (Mon) | 23.90 | 24.94 | 23.90 | 24.77 | 5,373 |
| 30th Jan 2026 (Fri) | 24.02 | 24.61 | 23.80 | 24.00 | 3,454 |
| 29th Jan 2026 (Thu) | 24.01 | 24.80 | 24.00 | 24.81 | 1,558 |
| 28th Jan 2026 (Wed) | 25.20 | 25.20 | 24.17 | 25.28 | 2,227 |
| 27th Jan 2026 (Tue) | 25.38 | 25.60 | 24.78 | 25.28 | 2,339 |
| 26th Jan 2026 (Mon) | 25.07 | 25.56 | 24.96 | 24.90 | 4,283 |
| 23rd Jan 2026 (Fri) | 25.54 | 25.54 | 24.87 | 25.26 | 5,667 |
| 22nd Jan 2026 (Thu) | 24.91 | 27.27 | 24.91 | 25.84 | 7,057 |
| 21st Jan 2026 (Wed) | 23.84 | 24.79 | 23.80 | 24.12 | 5,626 |
| 20th Jan 2026 (Tue) | 23.72 | 24.00 | 22.91 | 23.90 | 5,218 |
| 19th Jan 2026 (Mon) | 23.58 | 24.96 | 23.58 | 23.76 | 10,414 |
| 16th Jan 2026 (Fri) | 23.58 | 24.96 | 23.58 | 23.76 | 10,414 |
| 15th Jan 2026 (Thu) | 22.84 | 23.48 | 22.615 | 22.93 | 4,675 |
| 14th Jan 2026 (Wed) | 23.635 | 24.26 | 23.50 | 23.46 | 7,106 |
| 13th Jan 2026 (Tue) | 24.66 | 24.66 | 23.48 | 23.77 | 4,568 |
| 12th Jan 2026 (Mon) | 24.50 | 24.50 | 23.00 | 23.77 | 7,683 |
| 9th Jan 2026 (Fri) | 24.75 | 25.59 | 24.56 | 24.55 | 4,842 |
| 8th Jan 2026 (Thu) | 24.95 | 25.20 | 24.31 | 24.30 | 7,556 |
| 7th Jan 2026 (Wed) | 26.015 | 26.06 | 24.87 | 25.05 | 5,543 |
| 6th Jan 2026 (Tue) | 28.245 | 28.50 | 25.70 | 25.73 | 14,962 |
| 5th Jan 2026 (Mon) | 28.41 | 28.51 | 26.00 | 28.01 | 7,684 |
| 2nd Jan 2026 (Fri) | 30.25 | 30.25 | 27.30 | 28.98 | 13,797 |
| 1st Jan 2026 (Thu) | 31.17 | 31.20 | 30.01 | 30.78 | 12,468 |
| 31st Dec 2025 (Wed) | 31.17 | 31.20 | 30.01 | 30.78 | 12,468 |
| 30th Dec 2025 (Tue) | 32.51 | 33.10 | 30.84 | 31.59 | 15,955 |
| 29th Dec 2025 (Mon) | 35.03 | 36.56 | 34.45 | 36.05 | 12,432 |
| 26th Dec 2025 (Fri) | 37.67 | 38.00 | 34.53 | 35.09 | 12,495 |
| 25th Dec 2025 (Thu) | 38.75 | 39.00 | 37.44 | 38.60 | 11,752 |
| 24th Dec 2025 (Wed) | 38.75 | 39.00 | 37.44 | 38.60 | 11,752 |
| 23rd Dec 2025 (Tue) | 38.00 | 40.59 | 37.17 | 37.33 | 20,373 |
| 22nd Dec 2025 (Mon) | 34.745 | 44.46 | 34.48 | 37.37 | 28,000 |
| 19th Dec 2025 (Fri) | 33.43 | 33.445 | 32.34 | 33.33 | 6,637 |
| 18th Dec 2025 (Thu) | 34.05 | 34.49 | 32.38 | 32.38 | 5,835 |
| 17th Dec 2025 (Wed) | 33.21 | 33.86 | 32.11 | 32.07 | 6,327 |
| 16th Dec 2025 (Tue) | 32.62 | 33.61 | 32.28 | 32.64 | 3,602 |
| 15th Dec 2025 (Mon) | 34.345 | 34.39 | 32.41 | 32.40 | 3,673 |
| 12th Dec 2025 (Fri) | 33.665 | 35.05 | 33.665 | 34.46 | 4,096 |
| 11th Dec 2025 (Thu) | 32.28 | 34.43 | 31.10 | 33.41 | 13,631 |
| 10th Dec 2025 (Wed) | 29.73 | 32.80 | 29.50 | 31.28 | 7,056 |
| 9th Dec 2025 (Tue) | 29.29 | 29.90 | 27.00 | 29.27 | 10,684 |
| 8th Dec 2025 (Mon) | 26.20 | 28.85 | 26.03 | 28.36 | 9,399 |