| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.21 | 81.38 | 78.00 | 79.60 | 346,700 |
| 2nd Apr 2026 (Thu) | 80.21 | 81.38 | 78.00 | 79.60 | 346,700 |
| 1st Apr 2026 (Wed) | 80.39 | 80.42 | 74.33 | 76.71 | 939,509 |
| 31st Mar 2026 (Tue) | 82.145 | 83.89 | 78.65 | 80.56 | 334,649 |
| 30th Mar 2026 (Mon) | 82.25 | 83.80 | 81.29 | 82.38 | 301,208 |
| 27th Mar 2026 (Fri) | 77.91 | 81.25 | 77.58 | 80.45 | 418,105 |
| 26th Mar 2026 (Thu) | 77.20 | 78.64 | 76.84 | 77.72 | 340,385 |
| 25th Mar 2026 (Wed) | 76.00 | 77.35 | 75.61 | 77.19 | 166,905 |
| 24th Mar 2026 (Tue) | 72.155 | 76.37 | 72.155 | 76.01 | 271,328 |
| 23rd Mar 2026 (Mon) | 70.83 | 73.11 | 70.54 | 71.47 | 155,911 |
| 20th Mar 2026 (Fri) | 74.82 | 75.74 | 72.82 | 73.32 | 139,030 |
| 19th Mar 2026 (Thu) | 76.44 | 77.36 | 72.05 | 74.57 | 262,951 |
| 18th Mar 2026 (Wed) | 73.38 | 76.09 | 72.49 | 75.20 | 422,852 |
| 17th Mar 2026 (Tue) | 71.505 | 73.70 | 71.035 | 71.20 | 349,301 |
| 16th Mar 2026 (Mon) | 71.50 | 72.75 | 70.96 | 71.08 | 282,813 |
| 13th Mar 2026 (Fri) | 72.39 | 74.22 | 72.05 | 72.30 | 721,920 |
| 12th Mar 2026 (Thu) | 69.29 | 74.54 | 69.28 | 74.33 | 825,108 |
| 11th Mar 2026 (Wed) | 65.84 | 68.00 | 65.45 | 67.37 | 460,733 |
| 10th Mar 2026 (Tue) | 65.27 | 67.54 | 64.22 | 65.61 | 629,258 |
| 9th Mar 2026 (Mon) | 68.47 | 69.25 | 66.72 | 66.82 | 534,069 |
| 6th Mar 2026 (Fri) | 67.74 | 68.82 | 64.59 | 67.11 | 303,991 |
| 5th Mar 2026 (Thu) | 64.00 | 67.79 | 64.00 | 65.88 | 279,988 |
| 4th Mar 2026 (Wed) | 59.65 | 62.21 | 58.89 | 61.92 | 433,614 |
| 3rd Mar 2026 (Tue) | 55.985 | 58.57 | 55.39 | 58.21 | 73,332 |
| 2nd Mar 2026 (Mon) | 57.04 | 59.20 | 56.76 | 57.88 | 385,842 |
| 27th Feb 2026 (Fri) | 55.875 | 57.90 | 55.875 | 57.52 | 215,384 |
| 26th Feb 2026 (Thu) | 55.39 | 56.405 | 55.37 | 56.30 | 222,921 |
| 25th Feb 2026 (Wed) | 55.54 | 56.75 | 55.54 | 56.75 | 0 |
| 24th Feb 2026 (Tue) | 55.54 | 58.32 | 55.54 | 58.32 | 0 |
| 23rd Feb 2026 (Mon) | 55.54 | 57.65 | 55.54 | 56.66 | 313,004 |
| 20th Feb 2026 (Fri) | 54.72 | 57.88 | 54.71 | 56.67 | 574,855 |
| 19th Feb 2026 (Thu) | 56.02 | 56.75 | 54.90 | 55.33 | 192,316 |
| 18th Feb 2026 (Wed) | 56.47 | 57.00 | 55.73 | 55.97 | 206,118 |
| 17th Feb 2026 (Tue) | 57.61 | 57.97 | 55.07 | 55.98 | 196,948 |
| 16th Feb 2026 (Mon) | 57.425 | 58.54 | 56.78 | 57.61 | 113,638 |
| 13th Feb 2026 (Fri) | 57.425 | 58.54 | 56.78 | 57.61 | 113,638 |
| 12th Feb 2026 (Thu) | 59.01 | 60.32 | 57.19 | 57.78 | 131,295 |
| 11th Feb 2026 (Wed) | 57.90 | 60.065 | 57.90 | 59.47 | 296,285 |
| 10th Feb 2026 (Tue) | 55.89 | 57.95 | 55.56 | 57.66 | 239,052 |
| 9th Feb 2026 (Mon) | 54.73 | 55.86 | 53.72 | 55.47 | 145,188 |
| 6th Feb 2026 (Fri) | 54.16 | 55.475 | 54.15 | 55.10 | 134,020 |