| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.16 | 55.475 | 54.15 | 55.10 | 134,020 |
| 5th Feb 2026 (Thu) | 56.225 | 56.90 | 52.88 | 53.88 | 198,290 |
| 4th Feb 2026 (Wed) | 54.56 | 57.475 | 54.48 | 57.10 | 224,362 |
| 3rd Feb 2026 (Tue) | 50.30 | 54.72 | 49.60 | 53.45 | 282,703 |
| 2nd Feb 2026 (Mon) | 48.50 | 50.53 | 47.17 | 50.25 | 442,789 |
| 30th Jan 2026 (Fri) | 50.53 | 51.45 | 46.82 | 49.00 | 293,220 |
| 29th Jan 2026 (Thu) | 49.99 | 50.86 | 49.00 | 49.95 | 181,732 |
| 28th Jan 2026 (Wed) | 50.67 | 50.90 | 49.57 | 50.43 | 136,022 |
| 27th Jan 2026 (Tue) | 51.05 | 51.67 | 50.15 | 50.43 | 257,461 |
| 26th Jan 2026 (Mon) | 51.46 | 51.48 | 50.48 | 50.86 | 169,717 |
| 23rd Jan 2026 (Fri) | 51.98 | 52.03 | 50.60 | 50.99 | 225,292 |
| 22nd Jan 2026 (Thu) | 52.105 | 52.90 | 51.295 | 51.54 | 231,504 |
| 21st Jan 2026 (Wed) | 49.60 | 52.29 | 49.54 | 51.82 | 105,118 |
| 20th Jan 2026 (Tue) | 49.33 | 50.21 | 48.385 | 48.86 | 185,414 |
| 19th Jan 2026 (Mon) | 50.38 | 51.04 | 50.09 | 50.91 | 162,688 |
| 16th Jan 2026 (Fri) | 50.38 | 51.04 | 50.09 | 50.91 | 162,688 |
| 15th Jan 2026 (Thu) | 51.95 | 52.00 | 50.36 | 50.88 | 275,140 |
| 14th Jan 2026 (Wed) | 49.49 | 52.42 | 49.46 | 52.00 | 471,991 |
| 13th Jan 2026 (Tue) | 48.94 | 49.15 | 48.27 | 48.20 | 151,262 |
| 12th Jan 2026 (Mon) | 48.82 | 49.14 | 47.815 | 48.20 | 198,043 |
| 9th Jan 2026 (Fri) | 47.82 | 48.805 | 46.62 | 48.71 | 243,694 |
| 8th Jan 2026 (Thu) | 44.65 | 48.43 | 44.42 | 47.64 | 434,706 |
| 7th Jan 2026 (Wed) | 45.91 | 46.14 | 44.33 | 44.91 | 210,032 |
| 6th Jan 2026 (Tue) | 45.435 | 46.85 | 45.32 | 46.20 | 320,665 |
| 5th Jan 2026 (Mon) | 44.375 | 46.33 | 44.25 | 45.59 | 321,333 |
| 2nd Jan 2026 (Fri) | 43.70 | 44.85 | 43.295 | 44.39 | 179,497 |
| 1st Jan 2026 (Thu) | 43.56 | 43.85 | 43.23 | 43.30 | 206,354 |
| 31st Dec 2025 (Wed) | 43.56 | 43.85 | 43.23 | 43.30 | 206,354 |
| 30th Dec 2025 (Tue) | 43.30 | 43.76 | 43.07 | 43.66 | 251,956 |
| 29th Dec 2025 (Mon) | 42.96 | 43.55 | 42.64 | 43.45 | 289,623 |
| 26th Dec 2025 (Fri) | 42.88 | 43.40 | 42.88 | 43.25 | 220,311 |
| 25th Dec 2025 (Thu) | 42.75 | 43.00 | 42.51 | 42.87 | 137,824 |
| 24th Dec 2025 (Wed) | 42.75 | 43.00 | 42.51 | 42.87 | 137,824 |
| 23rd Dec 2025 (Tue) | 43.75 | 43.81 | 42.54 | 42.65 | 338,785 |
| 22nd Dec 2025 (Mon) | 43.38 | 43.90 | 43.00 | 43.60 | 144,613 |
| 19th Dec 2025 (Fri) | 42.59 | 43.39 | 42.58 | 43.09 | 212,080 |
| 18th Dec 2025 (Thu) | 43.23 | 43.56 | 42.73 | 43.06 | 249,014 |
| 17th Dec 2025 (Wed) | 43.00 | 44.36 | 42.95 | 43.76 | 229,010 |
| 16th Dec 2025 (Tue) | 43.105 | 43.105 | 42.04 | 42.98 | 289,013 |
| 15th Dec 2025 (Mon) | 43.845 | 44.10 | 42.28 | 43.34 | 496,124 |
| 12th Dec 2025 (Fri) | 45.455 | 45.49 | 44.35 | 44.39 | 188,288 |
| 11th Dec 2025 (Thu) | 45.52 | 46.33 | 44.62 | 45.11 | 213,011 |
| 10th Dec 2025 (Wed) | 42.91 | 45.36 | 42.85 | 45.23 | 121,014 |
| 9th Dec 2025 (Tue) | 42.97 | 44.60 | 42.71 | 42.78 | 274,316 |
| 8th Dec 2025 (Mon) | 43.03 | 43.76 | 42.18 | 42.28 | 270,590 |