| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.39 | 52.39 | 51.66 | 52.01 | 220,847 |
| 18th Sep 2025 (Thu) | 54.185 | 54.22 | 52.50 | 52.69 | 200,987 |
| 17th Sep 2025 (Wed) | 52.69 | 55.11 | 52.30 | 53.52 | 207,127 |
| 16th Sep 2025 (Tue) | 52.795 | 53.67 | 52.52 | 52.65 | 439,032 |
| 15th Sep 2025 (Mon) | 55.74 | 55.80 | 52.43 | 52.58 | 523,137 |
| 12th Sep 2025 (Fri) | 55.64 | 56.04 | 54.83 | 55.22 | 309,440 |
| 11th Sep 2025 (Thu) | 54.30 | 55.78 | 54.19 | 55.47 | 523,339 |
| 10th Sep 2025 (Wed) | 54.18 | 55.00 | 54.05 | 54.40 | 225,022 |
| 9th Sep 2025 (Tue) | 54.85 | 55.24 | 53.85 | 54.39 | 138,072 |
| 8th Sep 2025 (Mon) | 54.79 | 54.79 | 52.69 | 54.63 | 164,105 |
| 5th Sep 2025 (Fri) | 54.275 | 56.26 | 53.97 | 55.08 | 240,361 |
| 4th Sep 2025 (Thu) | 53.61 | 54.72 | 52.98 | 54.30 | 275,345 |
| 3rd Sep 2025 (Wed) | 55.26 | 55.91 | 54.09 | 54.19 | 271,676 |
| 2nd Sep 2025 (Tue) | 55.64 | 56.005 | 54.65 | 55.84 | 229,671 |
| 1st Sep 2025 (Mon) | 56.06 | 57.345 | 56.05 | 56.35 | 185,037 |
| 29th Aug 2025 (Fri) | 56.06 | 57.345 | 56.05 | 56.35 | 185,037 |
| 28th Aug 2025 (Thu) | 56.575 | 56.62 | 55.23 | 55.86 | 170,641 |
| 27th Aug 2025 (Wed) | 56.33 | 56.97 | 55.75 | 56.28 | 183,253 |
| 26th Aug 2025 (Tue) | 56.70 | 57.21 | 56.40 | 56.60 | 176,753 |
| 25th Aug 2025 (Mon) | 56.85 | 57.155 | 56.06 | 57.05 | 226,872 |
| 22nd Aug 2025 (Fri) | 55.88 | 59.01 | 55.88 | 58.77 | 306,730 |
| 21st Aug 2025 (Thu) | 55.00 | 55.68 | 54.59 | 55.47 | 350,063 |
| 20th Aug 2025 (Wed) | 53.79 | 55.66 | 53.79 | 55.33 | 216,716 |
| 19th Aug 2025 (Tue) | 53.405 | 54.42 | 53.39 | 53.82 | 228,156 |
| 18th Aug 2025 (Mon) | 53.00 | 53.57 | 52.80 | 52.95 | 228,993 |
| 15th Aug 2025 (Fri) | 53.99 | 54.10 | 53.26 | 53.38 | 117,260 |
| 14th Aug 2025 (Thu) | 52.10 | 53.45 | 51.26 | 53.31 | 282,016 |
| 13th Aug 2025 (Wed) | 50.185 | 52.97 | 50.185 | 52.93 | 349,716 |
| 12th Aug 2025 (Tue) | 48.54 | 50.60 | 48.505 | 50.27 | 320,831 |
| 11th Aug 2025 (Mon) | 49.36 | 50.09 | 47.56 | 48.34 | 478,178 |
| 8th Aug 2025 (Fri) | 50.22 | 50.22 | 48.92 | 49.06 | 338,535 |
| 7th Aug 2025 (Thu) | 50.61 | 51.47 | 49.47 | 50.17 | 314,691 |
| 6th Aug 2025 (Wed) | 52.59 | 52.83 | 49.28 | 49.55 | 614,002 |
| 5th Aug 2025 (Tue) | 51.50 | 52.71 | 50.98 | 51.98 | 369,847 |
| 4th Aug 2025 (Mon) | 54.06 | 54.105 | 50.78 | 50.90 | 721,276 |
| 1st Aug 2025 (Fri) | 57.55 | 57.59 | 53.40 | 53.42 | 572,470 |
| 31st Jul 2025 (Thu) | 58.395 | 58.73 | 57.65 | 57.93 | 304,555 |
| 30th Jul 2025 (Wed) | 62.25 | 62.25 | 58.635 | 58.85 | 240,692 |
| 29th Jul 2025 (Tue) | 62.15 | 62.78 | 61.43 | 62.48 | 197,682 |
| 28th Jul 2025 (Mon) | 63.81 | 63.82 | 62.51 | 62.88 | 318,934 |
| 25th Jul 2025 (Fri) | 61.00 | 64.19 | 60.51 | 64.01 | 528,219 |
| 24th Jul 2025 (Thu) | 62.71 | 62.97 | 59.79 | 60.70 | 932,167 |
| 23rd Jul 2025 (Wed) | 66.275 | 67.48 | 66.27 | 67.22 | 241,458 |
| 22nd Jul 2025 (Tue) | 62.85 | 66.01 | 62.85 | 65.41 | 341,715 |