| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.84 | 63.84 | 62.64 | 63.21 | 139,450 |
| 17th Jul 2025 (Thu) | 62.20 | 63.455 | 62.10 | 63.30 | 195,830 |
| 16th Jul 2025 (Wed) | 62.70 | 62.71 | 61.50 | 62.42 | 85,632 |
| 15th Jul 2025 (Tue) | 63.67 | 63.94 | 62.38 | 62.44 | 72,726 |
| 14th Jul 2025 (Mon) | 64.20 | 64.59 | 62.67 | 63.04 | 135,955 |
| 11th Jul 2025 (Fri) | 64.26 | 64.85 | 63.56 | 64.55 | 140,900 |
| 10th Jul 2025 (Thu) | 64.50 | 66.41 | 64.29 | 65.32 | 178,591 |
| 9th Jul 2025 (Wed) | 64.21 | 66.14 | 63.79 | 64.84 | 212,152 |
| 8th Jul 2025 (Tue) | 61.19 | 64.40 | 61.08 | 63.70 | 287,900 |
| 7th Jul 2025 (Mon) | 61.15 | 62.00 | 60.145 | 60.73 | 162,554 |
| 4th Jul 2025 (Fri) | 62.52 | 62.66 | 61.84 | 62.01 | 137,343 |
| 3rd Jul 2025 (Thu) | 62.52 | 62.66 | 61.84 | 62.01 | 137,343 |
| 2nd Jul 2025 (Wed) | 61.98 | 62.87 | 60.66 | 62.56 | 316,139 |
| 1st Jul 2025 (Tue) | 57.83 | 61.67 | 57.59 | 61.20 | 309,871 |
| 30th Jun 2025 (Mon) | 58.30 | 58.53 | 57.50 | 57.86 | 222,861 |
| 27th Jun 2025 (Fri) | 58.70 | 59.50 | 57.98 | 58.67 | 220,871 |
| 26th Jun 2025 (Thu) | 58.025 | 58.52 | 57.80 | 58.40 | 107,192 |
| 25th Jun 2025 (Wed) | 58.145 | 58.175 | 57.36 | 57.48 | 142,431 |
| 24th Jun 2025 (Tue) | 57.975 | 58.48 | 57.67 | 58.33 | 144,860 |
| 23rd Jun 2025 (Mon) | 58.02 | 58.37 | 56.75 | 57.34 | 218,278 |
| 20th Jun 2025 (Fri) | 59.05 | 59.05 | 57.735 | 58.34 | 209,100 |
| 19th Jun 2025 (Thu) | 59.57 | 59.87 | 58.59 | 58.64 | 265,479 |
| 18th Jun 2025 (Wed) | 59.57 | 59.87 | 58.59 | 58.64 | 265,479 |
| 17th Jun 2025 (Tue) | 60.81 | 61.35 | 59.52 | 59.59 | 198,975 |
| 16th Jun 2025 (Mon) | 60.86 | 61.29 | 60.025 | 61.22 | 367,447 |
| 13th Jun 2025 (Fri) | 59.935 | 61.67 | 59.935 | 60.10 | 313,659 |
| 12th Jun 2025 (Thu) | 60.175 | 60.71 | 59.80 | 60.13 | 322,107 |
| 11th Jun 2025 (Wed) | 61.09 | 61.21 | 60.31 | 61.12 | 323,254 |
| 10th Jun 2025 (Tue) | 59.205 | 61.25 | 59.15 | 60.58 | 528,880 |
| 9th Jun 2025 (Mon) | 57.29 | 59.31 | 57.29 | 58.48 | 578,381 |
| 6th Jun 2025 (Fri) | 56.22 | 56.93 | 55.95 | 56.54 | 233,506 |
| 5th Jun 2025 (Thu) | 56.49 | 56.55 | 55.48 | 55.60 | 188,482 |
| 4th Jun 2025 (Wed) | 55.57 | 56.08 | 55.44 | 56.01 | 194,527 |
| 3rd Jun 2025 (Tue) | 54.39 | 56.06 | 53.16 | 55.70 | 291,336 |
| 2nd Jun 2025 (Mon) | 55.12 | 55.12 | 53.93 | 54.44 | 365,041 |
| 30th May 2025 (Fri) | 56.75 | 57.29 | 55.95 | 56.49 | 361,377 |
| 29th May 2025 (Thu) | 57.91 | 58.35 | 56.75 | 57.61 | 330,197 |
| 28th May 2025 (Wed) | 58.63 | 58.63 | 57.04 | 57.145 | 566,252 |
| 27th May 2025 (Tue) | 57.47 | 58.06 | 57.35 | 57.84 | 444,766 |
| 26th May 2025 (Mon) | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
| 24th May 2025 (Sat) | 55.67 | 56.23 | 55.34 | 56.13 | 295,122 |
| 23rd May 2025 (Fri) | 55.67 | 56.23 | 55.34 | 56.19 | 295,122 |
| 22nd May 2025 (Thu) | 56.195 | 56.64 | 55.60 | 56.56 | 194,889 |
| 21st May 2025 (Wed) | 57.80 | 57.90 | 56.53 | 56.64 | 216,689 |
| 20th May 2025 (Tue) | 58.865 | 59.35 | 58.26 | 58.43 | 203,760 |
| 19th May 2025 (Mon) | 58.83 | 59.32 | 58.26 | 58.94 | 165,689 |