| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.455 | 45.49 | 44.35 | 44.39 | 188,288 |
| 11th Dec 2025 (Thu) | 45.52 | 46.33 | 44.62 | 45.11 | 213,011 |
| 10th Dec 2025 (Wed) | 42.91 | 45.36 | 42.85 | 45.23 | 121,014 |
| 9th Dec 2025 (Tue) | 42.97 | 44.60 | 42.71 | 42.78 | 274,316 |
| 8th Dec 2025 (Mon) | 43.03 | 43.76 | 42.18 | 42.28 | 270,590 |
| 5th Dec 2025 (Fri) | 43.78 | 44.81 | 43.17 | 43.35 | 360,694 |
| 4th Dec 2025 (Thu) | 46.16 | 46.21 | 42.93 | 43.16 | 530,425 |
| 3rd Dec 2025 (Wed) | 47.80 | 48.50 | 45.96 | 46.03 | 347,943 |
| 2nd Dec 2025 (Tue) | 47.90 | 48.36 | 46.89 | 47.78 | 213,425 |
| 1st Dec 2025 (Mon) | 47.215 | 48.91 | 47.215 | 47.92 | 255,257 |
| 28th Nov 2025 (Fri) | 48.46 | 49.21 | 48.40 | 48.99 | 246,755 |
| 27th Nov 2025 (Thu) | 47.145 | 48.90 | 47.06 | 48.42 | 365,474 |
| 26th Nov 2025 (Wed) | 47.145 | 48.90 | 47.06 | 48.42 | 410,308 |
| 25th Nov 2025 (Tue) | 45.87 | 47.24 | 45.79 | 47.01 | 411,274 |
| 24th Nov 2025 (Mon) | 44.92 | 45.62 | 44.35 | 45.36 | 283,024 |
| 21st Nov 2025 (Fri) | 43.18 | 45.73 | 43.18 | 44.80 | 142,000 |
| 20th Nov 2025 (Thu) | 42.91 | 43.285 | 42.91 | 42.76 | 1,244 |
| 19th Nov 2025 (Wed) | 43.51 | 43.58 | 42.48 | 42.76 | 108,086 |
| 18th Nov 2025 (Tue) | 43.18 | 44.045 | 42.82 | 43.74 | 83,091 |
| 17th Nov 2025 (Mon) | 45.06 | 45.22 | 43.41 | 43.56 | 120,724 |
| 14th Nov 2025 (Fri) | 45.38 | 45.44 | 44.39 | 45.30 | 162,566 |
| 13th Nov 2025 (Thu) | 43.40 | 45.67 | 43.40 | 45.52 | 180,959 |
| 12th Nov 2025 (Wed) | 43.88 | 44.175 | 43.14 | 43.31 | 161,438 |
| 11th Nov 2025 (Tue) | 43.47 | 44.01 | 42.91 | 43.82 | 234,660 |
| 10th Nov 2025 (Mon) | 43.18 | 43.38 | 41.59 | 42.77 | 230,918 |
| 7th Nov 2025 (Fri) | 42.33 | 43.40 | 42.27 | 43.02 | 217,364 |
| 6th Nov 2025 (Thu) | 44.065 | 44.23 | 42.31 | 42.38 | 253,799 |
| 5th Nov 2025 (Wed) | 44.62 | 45.20 | 43.95 | 43.97 | 202,650 |
| 4th Nov 2025 (Tue) | 45.68 | 46.27 | 45.68 | 46.27 | 0 |
| 3rd Nov 2025 (Mon) | 45.68 | 46.83 | 45.24 | 46.27 | 320,195 |
| 31st Oct 2025 (Fri) | 47.47 | 47.47 | 45.35 | 46.42 | 442,987 |
| 30th Oct 2025 (Thu) | 45.33 | 46.27 | 45.13 | 45.20 | 320,143 |
| 29th Oct 2025 (Wed) | 47.41 | 48.16 | 46.10 | 46.71 | 255,809 |
| 28th Oct 2025 (Tue) | 48.49 | 48.58 | 47.11 | 47.61 | 177,079 |
| 27th Oct 2025 (Mon) | 48.00 | 49.11 | 47.95 | 49.09 | 219,508 |
| 24th Oct 2025 (Fri) | 47.47 | 47.63 | 47.10 | 47.59 | 143,681 |
| 23rd Oct 2025 (Thu) | 47.26 | 47.49 | 46.01 | 46.81 | 288,128 |
| 22nd Oct 2025 (Wed) | 45.12 | 45.90 | 44.92 | 45.20 | 92,981 |
| 21st Oct 2025 (Tue) | 45.68 | 45.965 | 45.05 | 45.21 | 179,229 |
| 20th Oct 2025 (Mon) | 46.21 | 46.52 | 45.31 | 45.62 | 168,263 |
| 17th Oct 2025 (Fri) | 45.99 | 46.20 | 45.60 | 46.19 | 147,953 |
| 16th Oct 2025 (Thu) | 46.85 | 47.09 | 45.31 | 45.86 | 98,396 |
| 15th Oct 2025 (Wed) | 47.05 | 47.66 | 46.40 | 46.76 | 70,778 |
| 14th Oct 2025 (Tue) | 45.20 | 46.92 | 45.10 | 46.66 | 128,606 |