| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.51 | 15.80 | 14.78 | 14.91 | 109,879 |
| 2nd Apr 2026 (Thu) | 15.51 | 15.80 | 14.78 | 14.91 | 109,879 |
| 1st Apr 2026 (Wed) | 14.96 | 15.10 | 14.56 | 14.94 | 148,331 |
| 31st Mar 2026 (Tue) | 15.54 | 15.59 | 14.71 | 14.90 | 65,459 |
| 30th Mar 2026 (Mon) | 16.40 | 16.40 | 15.53 | 15.78 | 100,107 |
| 27th Mar 2026 (Fri) | 16.52 | 16.85 | 16.04 | 16.30 | 212,363 |
| 26th Mar 2026 (Thu) | 15.905 | 17.20 | 15.87 | 16.88 | 129,068 |
| 25th Mar 2026 (Wed) | 14.98 | 15.81 | 14.80 | 15.81 | 95,380 |
| 24th Mar 2026 (Tue) | 14.64 | 15.71 | 14.61 | 15.40 | 76,826 |
| 23rd Mar 2026 (Mon) | 14.19 | 14.74 | 14.14 | 14.43 | 45,340 |
| 20th Mar 2026 (Fri) | 14.55 | 15.00 | 14.46 | 14.66 | 37,288 |
| 19th Mar 2026 (Thu) | 14.945 | 15.50 | 14.49 | 14.64 | 81,140 |
| 18th Mar 2026 (Wed) | 14.88 | 15.02 | 14.48 | 14.99 | 63,542 |
| 17th Mar 2026 (Tue) | 14.80 | 15.07 | 14.70 | 14.77 | 36,918 |
| 16th Mar 2026 (Mon) | 14.21 | 15.07 | 14.105 | 14.78 | 53,688 |
| 13th Mar 2026 (Fri) | 15.20 | 15.20 | 14.17 | 14.92 | 102,791 |
| 12th Mar 2026 (Thu) | 14.49 | 15.655 | 14.49 | 15.44 | 353,206 |
| 11th Mar 2026 (Wed) | 13.005 | 13.51 | 12.81 | 13.50 | 107,539 |
| 10th Mar 2026 (Tue) | 12.70 | 13.07 | 12.26 | 12.75 | 59,002 |
| 9th Mar 2026 (Mon) | 13.50 | 13.95 | 12.995 | 13.03 | 84,554 |
| 6th Mar 2026 (Fri) | 14.05 | 14.60 | 13.41 | 13.49 | 39,774 |
| 5th Mar 2026 (Thu) | 12.76 | 14.23 | 12.71 | 13.96 | 32,832 |
| 4th Mar 2026 (Wed) | 11.94 | 12.71 | 11.94 | 12.66 | 75,537 |
| 3rd Mar 2026 (Tue) | 11.655 | 12.01 | 11.42 | 11.94 | 9,630 |
| 2nd Mar 2026 (Mon) | 11.735 | 11.94 | 11.52 | 11.94 | 37,974 |
| 27th Feb 2026 (Fri) | 11.55 | 11.76 | 11.28 | 11.62 | 22,336 |
| 26th Feb 2026 (Thu) | 11.36 | 11.53 | 11.30 | 11.54 | 54,689 |
| 25th Feb 2026 (Wed) | 10.14 | 10.14 | 10.02 | 10.02 | 0 |
| 24th Feb 2026 (Tue) | 10.14 | 10.14 | 10.06 | 10.06 | 0 |
| 23rd Feb 2026 (Mon) | 10.14 | 10.25 | 9.83 | 10.07 | 18,729 |
| 20th Feb 2026 (Fri) | 9.97 | 10.44 | 9.96 | 10.04 | 22,590 |
| 19th Feb 2026 (Thu) | 9.98 | 9.995 | 9.83 | 9.99 | 19,845 |
| 18th Feb 2026 (Wed) | 9.71 | 9.97 | 9.67 | 9.74 | 13,520 |
| 17th Feb 2026 (Tue) | 9.755 | 9.755 | 9.51 | 9.68 | 4,261 |
| 16th Feb 2026 (Mon) | 9.73 | 10.00 | 9.63 | 9.85 | 8,711 |
| 13th Feb 2026 (Fri) | 9.73 | 10.00 | 9.63 | 9.85 | 8,711 |
| 12th Feb 2026 (Thu) | 10.25 | 10.25 | 9.74 | 9.79 | 9,206 |
| 11th Feb 2026 (Wed) | 10.04 | 10.40 | 9.93 | 10.33 | 24,988 |
| 10th Feb 2026 (Tue) | 9.92 | 10.09 | 9.87 | 9.97 | 15,526 |
| 9th Feb 2026 (Mon) | 9.69 | 10.00 | 9.69 | 9.95 | 9,091 |
| 6th Feb 2026 (Fri) | 9.51 | 9.78 | 9.51 | 9.66 | 13,521 |