| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.28 | 8.37 | 8.19 | 8.24 | 9,933 |
| 18th Sep 2025 (Thu) | 8.15 | 8.45 | 8.12 | 8.38 | 20,706 |
| 17th Sep 2025 (Wed) | 8.135 | 8.34 | 8.10 | 8.14 | 9,158 |
| 16th Sep 2025 (Tue) | 8.27 | 8.295 | 7.94 | 7.97 | 18,628 |
| 15th Sep 2025 (Mon) | 8.02 | 8.39 | 7.97 | 8.32 | 15,413 |
| 12th Sep 2025 (Fri) | 8.08 | 8.08 | 7.98 | 8.01 | 12,481 |
| 11th Sep 2025 (Thu) | 8.13 | 8.19 | 7.97 | 8.08 | 17,659 |
| 10th Sep 2025 (Wed) | 7.90 | 8.13 | 7.84 | 8.13 | 20,555 |
| 9th Sep 2025 (Tue) | 8.14 | 8.14 | 7.80 | 7.81 | 20,567 |
| 8th Sep 2025 (Mon) | 8.37 | 8.37 | 8.17 | 8.22 | 11,636 |
| 5th Sep 2025 (Fri) | 8.33 | 8.38 | 8.11 | 8.37 | 10,018 |
| 4th Sep 2025 (Thu) | 8.25 | 8.33 | 8.17 | 8.20 | 30,943 |
| 3rd Sep 2025 (Wed) | 8.30 | 8.32 | 8.13 | 8.26 | 18,586 |
| 2nd Sep 2025 (Tue) | 8.25 | 8.44 | 8.19 | 8.41 | 25,804 |
| 1st Sep 2025 (Mon) | 8.42 | 8.42 | 8.14 | 8.32 | 22,131 |
| 29th Aug 2025 (Fri) | 8.42 | 8.42 | 8.14 | 8.32 | 22,131 |
| 28th Aug 2025 (Thu) | 8.27 | 8.55 | 8.26 | 8.42 | 21,416 |
| 27th Aug 2025 (Wed) | 8.20 | 8.30 | 8.20 | 8.27 | 9,240 |
| 26th Aug 2025 (Tue) | 8.355 | 8.44 | 8.17 | 8.22 | 18,814 |
| 25th Aug 2025 (Mon) | 8.20 | 8.47 | 8.20 | 8.34 | 22,902 |
| 22nd Aug 2025 (Fri) | 7.84 | 8.19 | 7.835 | 8.19 | 31,506 |
| 21st Aug 2025 (Thu) | 7.71 | 7.84 | 7.68 | 7.80 | 11,539 |
| 20th Aug 2025 (Wed) | 7.71 | 7.865 | 7.71 | 7.78 | 10,170 |
| 19th Aug 2025 (Tue) | 7.77 | 7.89 | 7.68 | 7.68 | 12,587 |
| 18th Aug 2025 (Mon) | 7.64 | 7.90 | 7.64 | 7.83 | 20,759 |
| 15th Aug 2025 (Fri) | 7.76 | 7.80 | 7.52 | 7.66 | 48,757 |
| 14th Aug 2025 (Thu) | 7.61 | 7.715 | 7.52 | 7.69 | 21,708 |
| 13th Aug 2025 (Wed) | 7.75 | 7.76 | 7.60 | 7.73 | 22,682 |
| 12th Aug 2025 (Tue) | 7.35 | 7.63 | 7.35 | 7.56 | 15,984 |
| 11th Aug 2025 (Mon) | 7.39 | 7.45 | 7.24 | 7.34 | 23,515 |
| 8th Aug 2025 (Fri) | 7.42 | 7.42 | 7.16 | 7.16 | 20,852 |
| 7th Aug 2025 (Thu) | 7.65 | 7.65 | 7.165 | 7.40 | 25,588 |
| 6th Aug 2025 (Wed) | 7.965 | 7.99 | 7.645 | 7.65 | 11,416 |
| 5th Aug 2025 (Tue) | 7.82 | 7.97 | 7.78 | 7.97 | 19,715 |
| 4th Aug 2025 (Mon) | 7.59 | 7.87 | 7.51 | 7.77 | 44,374 |
| 1st Aug 2025 (Fri) | 7.66 | 7.66 | 7.20 | 7.55 | 30,454 |
| 31st Jul 2025 (Thu) | 7.47 | 7.76 | 7.40 | 7.73 | 56,898 |
| 30th Jul 2025 (Wed) | 7.74 | 7.86 | 7.10 | 7.56 | 100,179 |
| 29th Jul 2025 (Tue) | 8.65 | 8.705 | 8.55 | 8.71 | 19,127 |
| 28th Jul 2025 (Mon) | 8.51 | 8.685 | 8.51 | 8.64 | 21,599 |
| 25th Jul 2025 (Fri) | 8.48 | 8.54 | 8.31 | 8.52 | 24,218 |
| 24th Jul 2025 (Thu) | 8.41 | 8.57 | 8.41 | 8.51 | 22,338 |
| 23rd Jul 2025 (Wed) | 8.345 | 8.76 | 8.345 | 8.60 | 25,791 |
| 22nd Jul 2025 (Tue) | 8.67 | 8.82 | 8.595 | 8.59 | 18,591 |