| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.51 | 9.78 | 9.51 | 9.66 | 13,521 |
| 5th Feb 2026 (Thu) | 9.62 | 9.62 | 9.30 | 9.34 | 10,731 |
| 4th Feb 2026 (Wed) | 9.60 | 9.845 | 9.48 | 9.85 | 11,588 |
| 3rd Feb 2026 (Tue) | 9.24 | 9.43 | 9.20 | 9.41 | 6,695 |
| 2nd Feb 2026 (Mon) | 9.19 | 9.26 | 9.09 | 9.15 | 11,547 |
| 30th Jan 2026 (Fri) | 9.48 | 9.48 | 9.14 | 9.29 | 3,702 |
| 29th Jan 2026 (Thu) | 9.585 | 9.59 | 9.30 | 9.57 | 17,814 |
| 28th Jan 2026 (Wed) | 9.50 | 9.50 | 9.35 | 9.52 | 11,007 |
| 27th Jan 2026 (Tue) | 9.60 | 9.63 | 9.46 | 9.52 | 25,691 |
| 26th Jan 2026 (Mon) | 9.77 | 9.77 | 9.59 | 9.66 | 30,173 |
| 23rd Jan 2026 (Fri) | 9.82 | 10.10 | 9.75 | 9.88 | 28,570 |
| 22nd Jan 2026 (Thu) | 9.99 | 10.07 | 9.75 | 9.75 | 38,403 |
| 21st Jan 2026 (Wed) | 9.64 | 10.16 | 9.60 | 9.96 | 109,451 |
| 20th Jan 2026 (Tue) | 9.50 | 9.50 | 9.24 | 9.29 | 8,991 |
| 19th Jan 2026 (Mon) | 9.82 | 9.82 | 9.58 | 9.60 | 16,442 |
| 16th Jan 2026 (Fri) | 9.82 | 9.82 | 9.58 | 9.60 | 16,442 |
| 15th Jan 2026 (Thu) | 9.80 | 10.00 | 9.80 | 9.95 | 30,056 |
| 14th Jan 2026 (Wed) | 9.85 | 10.02 | 9.78 | 9.91 | 71,135 |
| 13th Jan 2026 (Tue) | 9.57 | 9.83 | 9.555 | 9.47 | 17,801 |
| 12th Jan 2026 (Mon) | 9.38 | 9.78 | 9.38 | 9.47 | 24,412 |
| 9th Jan 2026 (Fri) | 9.28 | 9.325 | 9.03 | 9.30 | 21,708 |
| 8th Jan 2026 (Thu) | 8.91 | 9.33 | 8.91 | 9.28 | 42,485 |
| 7th Jan 2026 (Wed) | 8.85 | 8.87 | 8.70 | 8.86 | 7,930 |
| 6th Jan 2026 (Tue) | 8.55 | 8.94 | 8.52 | 8.91 | 11,689 |
| 5th Jan 2026 (Mon) | 8.68 | 8.79 | 8.46 | 8.64 | 10,210 |
| 2nd Jan 2026 (Fri) | 8.37 | 8.64 | 8.27 | 8.57 | 5,894 |
| 1st Jan 2026 (Thu) | 8.40 | 8.52 | 8.345 | 8.50 | 12,463 |
| 31st Dec 2025 (Wed) | 8.40 | 8.52 | 8.345 | 8.50 | 12,463 |
| 30th Dec 2025 (Tue) | 8.42 | 8.43 | 8.31 | 8.32 | 10,136 |
| 29th Dec 2025 (Mon) | 8.40 | 8.49 | 8.35 | 8.45 | 14,250 |
| 26th Dec 2025 (Fri) | 8.41 | 8.50 | 8.38 | 8.51 | 10,407 |
| 25th Dec 2025 (Thu) | 8.50 | 8.525 | 8.42 | 8.48 | 9,985 |
| 24th Dec 2025 (Wed) | 8.50 | 8.525 | 8.42 | 8.48 | 9,985 |
| 23rd Dec 2025 (Tue) | 8.57 | 8.57 | 8.46 | 8.53 | 27,973 |
| 22nd Dec 2025 (Mon) | 8.66 | 8.69 | 8.53 | 8.53 | 4,992 |
| 19th Dec 2025 (Fri) | 8.77 | 8.81 | 8.665 | 8.68 | 20,393 |
| 18th Dec 2025 (Thu) | 8.79 | 8.83 | 8.755 | 8.78 | 5,907 |
| 17th Dec 2025 (Wed) | 8.855 | 8.87 | 8.63 | 8.71 | 7,314 |
| 16th Dec 2025 (Tue) | 8.84 | 8.88 | 8.725 | 8.77 | 22,717 |
| 15th Dec 2025 (Mon) | 8.79 | 8.95 | 8.79 | 8.88 | 11,441 |
| 12th Dec 2025 (Fri) | 9.00 | 9.09 | 8.885 | 8.90 | 12,899 |
| 11th Dec 2025 (Thu) | 8.87 | 9.08 | 8.87 | 8.99 | 19,362 |
| 10th Dec 2025 (Wed) | 8.67 | 8.91 | 8.67 | 8.76 | 13,286 |
| 9th Dec 2025 (Tue) | 8.76 | 8.805 | 8.71 | 8.77 | 12,559 |
| 8th Dec 2025 (Mon) | 8.85 | 8.94 | 8.665 | 8.70 | 8,373 |