| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.62 | 8.65 | 8.43 | 8.46 | 22,101 |
| 17th Jul 2025 (Thu) | 8.44 | 8.52 | 8.43 | 8.49 | 20,282 |
| 16th Jul 2025 (Wed) | 8.645 | 8.73 | 8.34 | 8.35 | 15,028 |
| 15th Jul 2025 (Tue) | 8.74 | 8.93 | 8.52 | 8.60 | 18,985 |
| 14th Jul 2025 (Mon) | 8.49 | 8.70 | 8.48 | 8.65 | 13,913 |
| 11th Jul 2025 (Fri) | 8.33 | 8.52 | 8.30 | 8.52 | 19,341 |
| 10th Jul 2025 (Thu) | 8.365 | 8.52 | 8.305 | 8.36 | 24,579 |
| 9th Jul 2025 (Wed) | 8.22 | 8.39 | 8.19 | 8.38 | 12,842 |
| 8th Jul 2025 (Tue) | 8.31 | 8.375 | 8.23 | 8.23 | 30,671 |
| 7th Jul 2025 (Mon) | 8.18 | 8.225 | 8.06 | 8.12 | 14,460 |
| 4th Jul 2025 (Fri) | 8.16 | 8.21 | 8.14 | 8.22 | 12,120 |
| 3rd Jul 2025 (Thu) | 8.16 | 8.21 | 8.14 | 8.22 | 12,120 |
| 2nd Jul 2025 (Wed) | 8.01 | 8.21 | 8.00 | 8.21 | 14,701 |
| 1st Jul 2025 (Tue) | 7.79 | 8.05 | 7.74 | 7.85 | 14,495 |
| 30th Jun 2025 (Mon) | 7.845 | 7.91 | 7.79 | 7.80 | 19,402 |
| 27th Jun 2025 (Fri) | 7.565 | 7.935 | 7.56 | 7.86 | 25,901 |
| 26th Jun 2025 (Thu) | 7.75 | 7.75 | 7.605 | 7.64 | 22,623 |
| 25th Jun 2025 (Wed) | 7.75 | 7.77 | 7.60 | 7.65 | 29,355 |
| 24th Jun 2025 (Tue) | 8.21 | 8.31 | 7.76 | 7.77 | 35,973 |
| 23rd Jun 2025 (Mon) | 8.40 | 8.49 | 8.23 | 8.25 | 24,837 |
| 20th Jun 2025 (Fri) | 8.66 | 8.67 | 8.445 | 8.46 | 25,728 |
| 19th Jun 2025 (Thu) | 8.61 | 8.91 | 8.56 | 8.66 | 66,302 |
| 18th Jun 2025 (Wed) | 8.61 | 8.91 | 8.56 | 8.66 | 66,302 |
| 17th Jun 2025 (Tue) | 8.41 | 8.55 | 8.38 | 8.53 | 27,282 |
| 16th Jun 2025 (Mon) | 8.355 | 8.53 | 8.325 | 8.41 | 33,438 |
| 13th Jun 2025 (Fri) | 7.97 | 8.32 | 7.925 | 8.26 | 27,228 |
| 12th Jun 2025 (Thu) | 7.98 | 8.13 | 7.88 | 7.93 | 18,416 |
| 11th Jun 2025 (Wed) | 7.805 | 8.26 | 7.805 | 8.18 | 40,298 |
| 10th Jun 2025 (Tue) | 7.865 | 7.89 | 7.77 | 7.76 | 12,419 |
| 9th Jun 2025 (Mon) | 7.80 | 7.96 | 7.78 | 7.80 | 22,632 |
| 6th Jun 2025 (Fri) | 7.91 | 7.91 | 7.68 | 7.68 | 20,557 |
| 5th Jun 2025 (Thu) | 8.04 | 8.04 | 7.745 | 7.75 | 14,570 |
| 4th Jun 2025 (Wed) | 7.96 | 8.105 | 7.84 | 7.89 | 28,496 |
| 3rd Jun 2025 (Tue) | 7.54 | 7.85 | 7.54 | 7.82 | 22,789 |
| 2nd Jun 2025 (Mon) | 7.52 | 7.63 | 7.40 | 7.63 | 26,337 |
| 30th May 2025 (Fri) | 7.48 | 7.67 | 7.48 | 7.57 | 23,748 |
| 29th May 2025 (Thu) | 7.51 | 7.595 | 7.43 | 7.59 | 23,297 |
| 28th May 2025 (Wed) | 7.45 | 7.53 | 7.45 | 7.48 | 18,105 |
| 27th May 2025 (Tue) | 7.425 | 7.62 | 7.425 | 7.57 | 20,853 |
| 26th May 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 24th May 2025 (Sat) | 7.36 | 7.43 | 7.315 | 7.32 | 34,782 |
| 23rd May 2025 (Fri) | 7.36 | 7.43 | 7.315 | 7.37 | 34,782 |
| 22nd May 2025 (Thu) | 7.16 | 7.39 | 7.14 | 7.37 | 33,131 |
| 21st May 2025 (Wed) | 7.26 | 7.34 | 7.16 | 7.24 | 29,918 |
| 20th May 2025 (Tue) | 7.19 | 7.23 | 7.155 | 7.16 | 20,263 |
| 19th May 2025 (Mon) | 7.12 | 7.215 | 7.12 | 7.155 | 24,180 |