| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.00 | 9.09 | 8.885 | 8.90 | 12,899 |
| 11th Dec 2025 (Thu) | 8.87 | 9.08 | 8.87 | 8.99 | 19,362 |
| 10th Dec 2025 (Wed) | 8.67 | 8.91 | 8.67 | 8.76 | 13,286 |
| 9th Dec 2025 (Tue) | 8.76 | 8.805 | 8.71 | 8.77 | 12,559 |
| 8th Dec 2025 (Mon) | 8.85 | 8.94 | 8.665 | 8.70 | 8,373 |
| 5th Dec 2025 (Fri) | 9.05 | 9.12 | 8.79 | 8.83 | 13,050 |
| 4th Dec 2025 (Thu) | 9.46 | 9.46 | 9.05 | 9.11 | 46,336 |
| 3rd Dec 2025 (Wed) | 9.505 | 9.685 | 9.47 | 9.61 | 19,096 |
| 2nd Dec 2025 (Tue) | 9.38 | 9.91 | 9.36 | 9.48 | 38,569 |
| 1st Dec 2025 (Mon) | 9.03 | 9.23 | 9.01 | 9.19 | 44,100 |
| 28th Nov 2025 (Fri) | 8.93 | 9.02 | 8.88 | 8.93 | 9,988 |
| 27th Nov 2025 (Thu) | 8.885 | 8.91 | 8.78 | 8.85 | 21,512 |
| 26th Nov 2025 (Wed) | 8.885 | 8.91 | 8.78 | 8.85 | 22,145 |
| 25th Nov 2025 (Tue) | 8.83 | 9.06 | 8.78 | 8.96 | 14,974 |
| 24th Nov 2025 (Mon) | 8.52 | 8.76 | 8.48 | 8.71 | 12,376 |
| 21st Nov 2025 (Fri) | 8.51 | 8.81 | 8.21 | 8.74 | 25,086 |
| 20th Nov 2025 (Thu) | 8.99 | 8.99 | 8.77 | 8.77 | 0 |
| 19th Nov 2025 (Wed) | 8.99 | 8.99 | 8.60 | 8.77 | 10,834 |
| 18th Nov 2025 (Tue) | 9.26 | 9.30 | 9.11 | 9.25 | 7,306 |
| 17th Nov 2025 (Mon) | 9.67 | 9.67 | 9.245 | 9.29 | 16,872 |
| 14th Nov 2025 (Fri) | 9.63 | 9.795 | 9.53 | 9.71 | 10,132 |
| 13th Nov 2025 (Thu) | 9.84 | 9.94 | 9.61 | 9.64 | 7,945 |
| 12th Nov 2025 (Wed) | 9.79 | 9.98 | 9.79 | 9.93 | 10,865 |
| 11th Nov 2025 (Tue) | 9.31 | 9.90 | 9.31 | 9.82 | 37,646 |
| 10th Nov 2025 (Mon) | 8.83 | 9.29 | 8.80 | 9.25 | 25,664 |
| 7th Nov 2025 (Fri) | 8.29 | 8.55 | 8.29 | 8.55 | 15,224 |
| 6th Nov 2025 (Thu) | 8.40 | 8.44 | 8.27 | 8.36 | 8,742 |
| 5th Nov 2025 (Wed) | 8.20 | 8.42 | 8.20 | 8.39 | 14,935 |
| 4th Nov 2025 (Tue) | 8.35 | 8.44 | 8.35 | 8.44 | 0 |
| 3rd Nov 2025 (Mon) | 8.35 | 8.66 | 8.305 | 8.44 | 16,590 |
| 31st Oct 2025 (Fri) | 8.335 | 8.79 | 8.305 | 8.43 | 35,442 |
| 30th Oct 2025 (Thu) | 9.75 | 9.75 | 8.215 | 8.28 | 42,374 |
| 29th Oct 2025 (Wed) | 9.24 | 9.26 | 8.95 | 9.19 | 27,957 |
| 28th Oct 2025 (Tue) | 9.28 | 9.28 | 9.06 | 9.20 | 8,961 |
| 27th Oct 2025 (Mon) | 9.57 | 9.57 | 9.17 | 9.34 | 20,585 |
| 24th Oct 2025 (Fri) | 9.52 | 9.60 | 9.39 | 9.54 | 13,331 |
| 23rd Oct 2025 (Thu) | 8.99 | 9.50 | 8.98 | 9.36 | 35,099 |
| 22nd Oct 2025 (Wed) | 8.50 | 8.74 | 8.46 | 8.75 | 8,732 |
| 21st Oct 2025 (Tue) | 8.425 | 8.64 | 8.425 | 8.45 | 13,642 |
| 20th Oct 2025 (Mon) | 8.30 | 8.525 | 8.30 | 8.53 | 16,932 |
| 17th Oct 2025 (Fri) | 8.33 | 8.44 | 8.28 | 8.29 | 13,484 |
| 16th Oct 2025 (Thu) | 8.745 | 8.81 | 8.39 | 8.40 | 8,809 |
| 15th Oct 2025 (Wed) | 8.87 | 8.87 | 8.605 | 8.73 | 18,205 |
| 14th Oct 2025 (Tue) | 8.56 | 8.73 | 8.55 | 8.64 | 6,387 |