| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.24 | 1.255 | 1.165 | 1.19 | 243,951 |
| 18th Sep 2025 (Thu) | 1.11 | 1.245 | 1.11 | 1.22 | 641,628 |
| 17th Sep 2025 (Wed) | 1.09 | 1.105 | 1.065 | 1.09 | 93,501 |
| 16th Sep 2025 (Tue) | 1.14 | 1.14 | 1.09 | 1.10 | 133,192 |
| 15th Sep 2025 (Mon) | 1.17 | 1.18 | 1.115 | 1.12 | 182,126 |
| 12th Sep 2025 (Fri) | 1.11 | 1.15 | 1.11 | 1.15 | 191,763 |
| 11th Sep 2025 (Thu) | 1.09 | 1.13 | 1.09 | 1.11 | 101,681 |
| 10th Sep 2025 (Wed) | 1.12 | 1.12 | 1.085 | 1.08 | 191,077 |
| 9th Sep 2025 (Tue) | 1.07 | 1.15 | 1.07 | 1.13 | 236,902 |
| 8th Sep 2025 (Mon) | 1.09 | 1.09 | 1.05 | 1.08 | 45,034 |
| 5th Sep 2025 (Fri) | 1.06 | 1.105 | 1.05 | 1.09 | 87,468 |
| 4th Sep 2025 (Thu) | 1.08 | 1.08 | 1.03 | 1.07 | 81,644 |
| 3rd Sep 2025 (Wed) | 1.13 | 1.13 | 1.09 | 1.08 | 66,146 |
| 2nd Sep 2025 (Tue) | 1.12 | 1.195 | 1.095 | 1.12 | 157,411 |
| 1st Sep 2025 (Mon) | 1.13 | 1.15 | 1.09 | 1.10 | 138,605 |
| 29th Aug 2025 (Fri) | 1.13 | 1.15 | 1.09 | 1.10 | 138,605 |
| 28th Aug 2025 (Thu) | 1.125 | 1.145 | 1.105 | 1.15 | 137,037 |
| 27th Aug 2025 (Wed) | 1.14 | 1.15 | 1.125 | 1.13 | 100,839 |
| 26th Aug 2025 (Tue) | 1.145 | 1.15 | 1.125 | 1.14 | 90,778 |
| 25th Aug 2025 (Mon) | 1.195 | 1.195 | 1.13 | 1.13 | 115,186 |
| 22nd Aug 2025 (Fri) | 1.175 | 1.225 | 1.17 | 1.19 | 77,328 |
| 21st Aug 2025 (Thu) | 1.145 | 1.17 | 1.125 | 1.17 | 90,051 |
| 20th Aug 2025 (Wed) | 1.14 | 1.155 | 1.125 | 1.13 | 65,285 |
| 19th Aug 2025 (Tue) | 1.21 | 1.21 | 1.14 | 1.16 | 211,374 |
| 18th Aug 2025 (Mon) | 1.24 | 1.24 | 1.165 | 1.21 | 182,204 |
| 15th Aug 2025 (Fri) | 1.195 | 1.24 | 1.165 | 1.24 | 224,044 |
| 14th Aug 2025 (Thu) | 1.11 | 1.20 | 1.11 | 1.18 | 323,661 |
| 13th Aug 2025 (Wed) | 1.07 | 1.12 | 1.055 | 1.11 | 166,366 |
| 12th Aug 2025 (Tue) | 1.035 | 1.06 | 1.02 | 1.06 | 134,339 |
| 11th Aug 2025 (Mon) | 1.085 | 1.095 | 1.03 | 1.04 | 164,648 |
| 8th Aug 2025 (Fri) | 1.115 | 1.14 | 1.05 | 1.08 | 229,465 |
| 7th Aug 2025 (Thu) | 1.185 | 1.27 | 1.095 | 1.12 | 347,448 |
| 6th Aug 2025 (Wed) | 1.115 | 1.24 | 1.08 | 1.15 | 497,480 |
| 5th Aug 2025 (Tue) | 1.14 | 1.14 | 1.03 | 1.05 | 174,101 |
| 4th Aug 2025 (Mon) | 1.105 | 1.165 | 1.07 | 1.12 | 182,788 |
| 1st Aug 2025 (Fri) | 1.05 | 1.10 | 1.05 | 1.07 | 39,974 |
| 31st Jul 2025 (Thu) | 1.025 | 1.10 | 1.025 | 1.07 | 114,042 |
| 30th Jul 2025 (Wed) | 1.06 | 1.09 | 1.01 | 1.02 | 97,347 |
| 29th Jul 2025 (Tue) | 1.08 | 1.08 | 1.035 | 1.07 | 157,683 |
| 28th Jul 2025 (Mon) | 1.12 | 1.12 | 1.025 | 1.09 | 258,951 |
| 25th Jul 2025 (Fri) | 1.13 | 1.155 | 1.085 | 1.10 | 259,205 |
| 24th Jul 2025 (Thu) | 1.20 | 1.205 | 1.12 | 1.13 | 183,278 |
| 23rd Jul 2025 (Wed) | 1.22 | 1.26 | 1.21 | 1.21 | 201,989 |
| 22nd Jul 2025 (Tue) | 1.22 | 1.24 | 1.16 | 1.20 | 219,207 |