| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.60 | 1.63 | 1.585 | 1.59 | 149,969 |
| 2nd Apr 2026 (Thu) | 1.60 | 1.63 | 1.585 | 1.59 | 149,969 |
| 1st Apr 2026 (Wed) | 1.59 | 1.705 | 1.55 | 1.64 | 167,260 |
| 31st Mar 2026 (Tue) | 1.54 | 1.58 | 1.53 | 1.56 | 48,854 |
| 30th Mar 2026 (Mon) | 1.63 | 1.64 | 1.495 | 1.51 | 134,998 |
| 27th Mar 2026 (Fri) | 1.62 | 1.65 | 1.605 | 1.65 | 80,488 |
| 26th Mar 2026 (Thu) | 1.68 | 1.69 | 1.585 | 1.63 | 236,222 |
| 25th Mar 2026 (Wed) | 1.72 | 1.77 | 1.65 | 1.68 | 136,212 |
| 24th Mar 2026 (Tue) | 1.64 | 1.76 | 1.64 | 1.72 | 117,920 |
| 23rd Mar 2026 (Mon) | 1.59 | 1.65 | 1.56 | 1.64 | 34,256 |
| 20th Mar 2026 (Fri) | 1.59 | 1.595 | 1.515 | 1.56 | 100,984 |
| 19th Mar 2026 (Thu) | 1.56 | 1.63 | 1.54 | 1.62 | 22,337 |
| 18th Mar 2026 (Wed) | 1.61 | 1.62 | 1.56 | 1.56 | 53,126 |
| 17th Mar 2026 (Tue) | 1.60 | 1.665 | 1.60 | 1.62 | 85,583 |
| 16th Mar 2026 (Mon) | 1.70 | 1.735 | 1.61 | 1.61 | 177,188 |
| 13th Mar 2026 (Fri) | 1.70 | 1.79 | 1.67 | 1.69 | 94,701 |
| 12th Mar 2026 (Thu) | 1.68 | 1.71 | 1.66 | 1.72 | 101,472 |
| 11th Mar 2026 (Wed) | 1.65 | 1.72 | 1.61 | 1.72 | 112,887 |
| 10th Mar 2026 (Tue) | 1.695 | 1.77 | 1.61 | 1.66 | 150,762 |
| 9th Mar 2026 (Mon) | 1.69 | 1.78 | 1.66 | 1.68 | 150,798 |
| 6th Mar 2026 (Fri) | 1.61 | 1.755 | 1.59 | 1.71 | 185,605 |
| 5th Mar 2026 (Thu) | 1.54 | 1.75 | 1.45 | 1.64 | 59,120 |
| 4th Mar 2026 (Wed) | 1.63 | 1.65 | 1.575 | 1.63 | 157,320 |
| 3rd Mar 2026 (Tue) | 1.50 | 1.635 | 1.50 | 1.61 | 72,958 |
| 2nd Mar 2026 (Mon) | 1.425 | 1.58 | 1.425 | 1.56 | 125,548 |
| 27th Feb 2026 (Fri) | 1.48 | 1.49 | 1.445 | 1.47 | 71,721 |
| 26th Feb 2026 (Thu) | 1.46 | 1.525 | 1.445 | 1.50 | 91,851 |
| 25th Feb 2026 (Wed) | 1.51 | 1.51 | 1.50 | 1.50 | 0 |
| 24th Feb 2026 (Tue) | 1.51 | 1.51 | 1.48 | 1.48 | 0 |
| 23rd Feb 2026 (Mon) | 1.51 | 1.56 | 1.47 | 1.51 | 114,459 |
| 20th Feb 2026 (Fri) | 1.50 | 1.51 | 1.44 | 1.47 | 115,262 |
| 19th Feb 2026 (Thu) | 1.41 | 1.52 | 1.40 | 1.52 | 194,338 |
| 18th Feb 2026 (Wed) | 1.31 | 1.37 | 1.31 | 1.32 | 101,348 |
| 17th Feb 2026 (Tue) | 1.33 | 1.34 | 1.29 | 1.32 | 50,179 |
| 16th Feb 2026 (Mon) | 1.33 | 1.35 | 1.29 | 1.31 | 46,080 |
| 13th Feb 2026 (Fri) | 1.33 | 1.35 | 1.29 | 1.31 | 46,080 |
| 12th Feb 2026 (Thu) | 1.365 | 1.37 | 1.295 | 1.31 | 21,850 |
| 11th Feb 2026 (Wed) | 1.30 | 1.385 | 1.285 | 1.37 | 128,130 |
| 10th Feb 2026 (Tue) | 1.24 | 1.32 | 1.24 | 1.31 | 197,492 |
| 9th Feb 2026 (Mon) | 1.21 | 1.22 | 1.175 | 1.20 | 122,327 |
| 6th Feb 2026 (Fri) | 1.20 | 1.26 | 1.20 | 1.23 | 85,493 |