| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.335 | 1.35 | 1.30 | 1.30 | 66,262 |
| 11th Dec 2025 (Thu) | 1.32 | 1.35 | 1.315 | 1.32 | 58,826 |
| 10th Dec 2025 (Wed) | 1.32 | 1.35 | 1.31 | 1.32 | 116,590 |
| 9th Dec 2025 (Tue) | 1.39 | 1.40 | 1.29 | 1.31 | 120,345 |
| 8th Dec 2025 (Mon) | 1.42 | 1.475 | 1.355 | 1.39 | 201,891 |
| 5th Dec 2025 (Fri) | 1.42 | 1.44 | 1.385 | 1.40 | 119,358 |
| 4th Dec 2025 (Thu) | 1.39 | 1.425 | 1.385 | 1.42 | 181,213 |
| 3rd Dec 2025 (Wed) | 1.34 | 1.41 | 1.34 | 1.40 | 126,414 |
| 2nd Dec 2025 (Tue) | 1.37 | 1.395 | 1.34 | 1.34 | 38,207 |
| 1st Dec 2025 (Mon) | 1.38 | 1.395 | 1.35 | 1.36 | 56,648 |
| 28th Nov 2025 (Fri) | 1.43 | 1.465 | 1.40 | 1.43 | 63,232 |
| 27th Nov 2025 (Thu) | 1.42 | 1.435 | 1.39 | 1.43 | 52,681 |
| 26th Nov 2025 (Wed) | 1.42 | 1.435 | 1.39 | 1.43 | 56,137 |
| 25th Nov 2025 (Tue) | 1.43 | 1.43 | 1.375 | 1.41 | 61,372 |
| 24th Nov 2025 (Mon) | 1.35 | 1.42 | 1.35 | 1.42 | 75,301 |
| 21st Nov 2025 (Fri) | 1.33 | 1.345 | 1.29 | 1.34 | 29,241 |
| 20th Nov 2025 (Thu) | 1.44 | 1.49 | 1.44 | 1.45 | 51,574 |
| 19th Nov 2025 (Wed) | 1.46 | 1.515 | 1.43 | 1.45 | 57,817 |
| 18th Nov 2025 (Tue) | 1.46 | 1.48 | 1.435 | 1.47 | 68,347 |
| 17th Nov 2025 (Mon) | 1.46 | 1.47 | 1.42 | 1.46 | 76,617 |
| 14th Nov 2025 (Fri) | 1.40 | 1.50 | 1.37 | 1.49 | 124,618 |
| 13th Nov 2025 (Thu) | 1.53 | 1.53 | 1.43 | 1.44 | 68,511 |
| 12th Nov 2025 (Wed) | 1.56 | 1.635 | 1.475 | 1.54 | 309,658 |
| 11th Nov 2025 (Tue) | 1.38 | 1.585 | 1.36 | 1.56 | 221,391 |
| 10th Nov 2025 (Mon) | 1.27 | 1.45 | 1.27 | 1.42 | 189,457 |
| 7th Nov 2025 (Fri) | 1.39 | 1.41 | 1.185 | 1.25 | 138,612 |
| 6th Nov 2025 (Thu) | 1.395 | 1.525 | 1.395 | 1.43 | 162,719 |
| 5th Nov 2025 (Wed) | 1.32 | 1.39 | 1.315 | 1.38 | 138,158 |
| 4th Nov 2025 (Tue) | 1.37 | 1.37 | 1.36 | 1.36 | 0 |
| 3rd Nov 2025 (Mon) | 1.37 | 1.385 | 1.35 | 1.36 | 124,433 |
| 31st Oct 2025 (Fri) | 1.35 | 1.395 | 1.35 | 1.38 | 64,320 |
| 30th Oct 2025 (Thu) | 1.32 | 1.365 | 1.31 | 1.34 | 56,260 |
| 29th Oct 2025 (Wed) | 1.37 | 1.37 | 1.31 | 1.33 | 86,105 |
| 28th Oct 2025 (Tue) | 1.39 | 1.405 | 1.365 | 1.37 | 74,252 |
| 27th Oct 2025 (Mon) | 1.45 | 1.47 | 1.39 | 1.39 | 102,665 |
| 24th Oct 2025 (Fri) | 1.42 | 1.45 | 1.405 | 1.42 | 63,219 |
| 23rd Oct 2025 (Thu) | 1.405 | 1.435 | 1.405 | 1.40 | 45,703 |
| 22nd Oct 2025 (Wed) | 1.44 | 1.44 | 1.365 | 1.39 | 76,265 |
| 21st Oct 2025 (Tue) | 1.525 | 1.525 | 1.44 | 1.44 | 61,563 |
| 20th Oct 2025 (Mon) | 1.44 | 1.53 | 1.44 | 1.52 | 94,801 |
| 17th Oct 2025 (Fri) | 1.43 | 1.45 | 1.40 | 1.42 | 69,770 |
| 16th Oct 2025 (Thu) | 1.54 | 1.57 | 1.45 | 1.47 | 112,781 |
| 15th Oct 2025 (Wed) | 1.50 | 1.53 | 1.47 | 1.53 | 59,978 |
| 14th Oct 2025 (Tue) | 1.445 | 1.48 | 1.425 | 1.46 | 50,179 |