| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.20 | 1.26 | 1.20 | 1.23 | 85,493 |
| 5th Feb 2026 (Thu) | 1.32 | 1.395 | 1.17 | 1.18 | 252,201 |
| 4th Feb 2026 (Wed) | 1.29 | 1.315 | 1.19 | 1.27 | 185,847 |
| 3rd Feb 2026 (Tue) | 1.25 | 1.285 | 1.19 | 1.28 | 114,676 |
| 2nd Feb 2026 (Mon) | 1.15 | 1.28 | 1.13 | 1.25 | 170,175 |
| 30th Jan 2026 (Fri) | 1.31 | 1.33 | 1.105 | 1.16 | 335,319 |
| 29th Jan 2026 (Thu) | 1.51 | 1.54 | 1.42 | 1.44 | 75,912 |
| 28th Jan 2026 (Wed) | 1.705 | 1.705 | 1.50 | 1.71 | 72,239 |
| 27th Jan 2026 (Tue) | 1.61 | 1.71 | 1.555 | 1.71 | 134,215 |
| 26th Jan 2026 (Mon) | 1.71 | 1.71 | 1.57 | 1.57 | 83,538 |
| 23rd Jan 2026 (Fri) | 1.77 | 1.785 | 1.655 | 1.70 | 233,373 |
| 22nd Jan 2026 (Thu) | 1.54 | 1.83 | 1.53 | 1.76 | 435,098 |
| 21st Jan 2026 (Wed) | 1.35 | 1.64 | 1.35 | 1.56 | 194,860 |
| 20th Jan 2026 (Tue) | 1.32 | 1.33 | 1.25 | 1.31 | 55,486 |
| 19th Jan 2026 (Mon) | 1.275 | 1.405 | 1.265 | 1.37 | 175,397 |
| 16th Jan 2026 (Fri) | 1.275 | 1.405 | 1.265 | 1.37 | 175,397 |
| 15th Jan 2026 (Thu) | 1.25 | 1.29 | 1.23 | 1.28 | 168,611 |
| 14th Jan 2026 (Wed) | 1.22 | 1.265 | 1.22 | 1.24 | 120,367 |
| 13th Jan 2026 (Tue) | 1.19 | 1.22 | 1.19 | 1.18 | 59,971 |
| 12th Jan 2026 (Mon) | 1.15 | 1.18 | 1.11 | 1.18 | 74,869 |
| 9th Jan 2026 (Fri) | 1.18 | 1.19 | 1.17 | 1.17 | 54,425 |
| 8th Jan 2026 (Thu) | 1.15 | 1.205 | 1.15 | 1.18 | 102,490 |
| 7th Jan 2026 (Wed) | 1.17 | 1.225 | 1.15 | 1.17 | 168,804 |
| 6th Jan 2026 (Tue) | 1.15 | 1.16 | 1.12 | 1.14 | 132,397 |
| 5th Jan 2026 (Mon) | 1.16 | 1.165 | 1.125 | 1.14 | 73,384 |
| 2nd Jan 2026 (Fri) | 1.16 | 1.16 | 1.115 | 1.14 | 52,575 |
| 1st Jan 2026 (Thu) | 1.135 | 1.155 | 1.12 | 1.15 | 141,926 |
| 31st Dec 2025 (Wed) | 1.135 | 1.155 | 1.12 | 1.15 | 141,926 |
| 30th Dec 2025 (Tue) | 1.16 | 1.175 | 1.14 | 1.15 | 155,607 |
| 29th Dec 2025 (Mon) | 1.20 | 1.21 | 1.15 | 1.17 | 103,668 |
| 26th Dec 2025 (Fri) | 1.21 | 1.23 | 1.195 | 1.23 | 45,352 |
| 25th Dec 2025 (Thu) | 1.21 | 1.24 | 1.205 | 1.23 | 59,115 |
| 24th Dec 2025 (Wed) | 1.21 | 1.24 | 1.205 | 1.23 | 59,115 |
| 23rd Dec 2025 (Tue) | 1.23 | 1.23 | 1.17 | 1.21 | 150,831 |
| 22nd Dec 2025 (Mon) | 1.16 | 1.315 | 1.16 | 1.22 | 245,326 |
| 19th Dec 2025 (Fri) | 1.185 | 1.195 | 1.115 | 1.17 | 133,432 |
| 18th Dec 2025 (Thu) | 1.15 | 1.245 | 1.15 | 1.18 | 76,363 |
| 17th Dec 2025 (Wed) | 1.20 | 1.22 | 1.145 | 1.15 | 86,167 |
| 16th Dec 2025 (Tue) | 1.24 | 1.25 | 1.175 | 1.20 | 124,893 |
| 15th Dec 2025 (Mon) | 1.31 | 1.315 | 1.23 | 1.23 | 70,805 |
| 12th Dec 2025 (Fri) | 1.335 | 1.35 | 1.30 | 1.30 | 66,262 |
| 11th Dec 2025 (Thu) | 1.32 | 1.35 | 1.315 | 1.32 | 58,826 |
| 10th Dec 2025 (Wed) | 1.32 | 1.35 | 1.31 | 1.32 | 116,590 |
| 9th Dec 2025 (Tue) | 1.39 | 1.40 | 1.29 | 1.31 | 120,345 |
| 8th Dec 2025 (Mon) | 1.42 | 1.475 | 1.355 | 1.39 | 201,891 |