| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.275 | 50.43 | 49.63 | 49.71 | 18,164 |
| 11th Dec 2025 (Thu) | 49.57 | 50.16 | 49.24 | 50.18 | 21,551 |
| 10th Dec 2025 (Wed) | 49.23 | 49.76 | 48.94 | 49.55 | 19,604 |
| 9th Dec 2025 (Tue) | 48.42 | 49.185 | 48.42 | 48.70 | 56,130 |
| 8th Dec 2025 (Mon) | 48.95 | 48.95 | 48.25 | 48.43 | 30,231 |
| 5th Dec 2025 (Fri) | 48.725 | 48.96 | 48.37 | 48.64 | 26,877 |
| 4th Dec 2025 (Thu) | 47.49 | 48.925 | 47.49 | 48.69 | 29,638 |
| 3rd Dec 2025 (Wed) | 49.38 | 49.38 | 47.875 | 48.23 | 48,056 |
| 2nd Dec 2025 (Tue) | 48.97 | 49.21 | 48.65 | 48.65 | 45,050 |
| 1st Dec 2025 (Mon) | 48.61 | 49.07 | 48.50 | 48.98 | 46,498 |
| 28th Nov 2025 (Fri) | 48.575 | 48.75 | 48.48 | 48.50 | 21,864 |
| 27th Nov 2025 (Thu) | 48.385 | 49.25 | 48.385 | 48.62 | 26,118 |
| 26th Nov 2025 (Wed) | 48.385 | 49.25 | 48.385 | 48.62 | 26,840 |
| 25th Nov 2025 (Tue) | 47.75 | 48.92 | 47.75 | 48.40 | 29,663 |
| 24th Nov 2025 (Mon) | 46.91 | 47.385 | 46.75 | 47.41 | 24,253 |
| 21st Nov 2025 (Fri) | 46.45 | 47.345 | 46.27 | 47.14 | 12,879 |
| 20th Nov 2025 (Thu) | 46.68 | 46.68 | 45.98 | 45.98 | 100 |
| 19th Nov 2025 (Wed) | 46.68 | 46.68 | 45.39 | 45.98 | 14,490 |
| 18th Nov 2025 (Tue) | 45.30 | 46.35 | 45.30 | 46.29 | 17,866 |
| 17th Nov 2025 (Mon) | 45.97 | 46.335 | 45.27 | 45.86 | 29,452 |
| 14th Nov 2025 (Fri) | 44.27 | 46.64 | 44.20 | 46.01 | 23,324 |
| 13th Nov 2025 (Thu) | 45.48 | 46.13 | 44.17 | 45.75 | 56,660 |
| 12th Nov 2025 (Wed) | 47.85 | 47.85 | 45.535 | 45.48 | 133,433 |
| 11th Nov 2025 (Tue) | 50.26 | 50.26 | 47.59 | 47.89 | 24,879 |
| 10th Nov 2025 (Mon) | 9.61 | 9.61 | 9.47 | 9.49 | 82,052 |
| 7th Nov 2025 (Fri) | 9.49 | 9.645 | 9.49 | 9.62 | 88,380 |
| 6th Nov 2025 (Thu) | 9.67 | 9.67 | 9.445 | 9.49 | 144,557 |
| 5th Nov 2025 (Wed) | 9.68 | 9.72 | 9.52 | 9.68 | 250,048 |
| 4th Nov 2025 (Tue) | 9.41 | 9.54 | 9.41 | 9.54 | 0 |
| 3rd Nov 2025 (Mon) | 9.41 | 9.54 | 9.39 | 9.54 | 324,698 |
| 31st Oct 2025 (Fri) | 9.61 | 9.68 | 9.45 | 9.49 | 353,996 |
| 30th Oct 2025 (Thu) | 9.33 | 9.78 | 9.18 | 9.74 | 225,307 |
| 29th Oct 2025 (Wed) | 9.53 | 9.53 | 9.36 | 9.52 | 94,583 |
| 28th Oct 2025 (Tue) | 9.53 | 9.60 | 9.40 | 9.52 | 81,447 |
| 27th Oct 2025 (Mon) | 9.52 | 9.625 | 9.49 | 9.52 | 117,836 |
| 24th Oct 2025 (Fri) | 9.525 | 9.60 | 9.51 | 9.55 | 139,822 |
| 23rd Oct 2025 (Thu) | 9.42 | 9.61 | 9.42 | 9.53 | 161,874 |
| 22nd Oct 2025 (Wed) | 9.61 | 9.645 | 9.48 | 9.50 | 124,877 |
| 21st Oct 2025 (Tue) | 9.75 | 9.78 | 9.57 | 9.59 | 82,507 |
| 20th Oct 2025 (Mon) | 9.52 | 9.715 | 9.485 | 9.70 | 103,578 |
| 17th Oct 2025 (Fri) | 9.32 | 9.48 | 9.28 | 9.47 | 127,163 |
| 16th Oct 2025 (Thu) | 9.26 | 9.375 | 9.21 | 9.33 | 82,655 |
| 15th Oct 2025 (Wed) | 9.09 | 9.28 | 9.09 | 9.22 | 115,562 |
| 14th Oct 2025 (Tue) | 8.95 | 9.05 | 8.95 | 9.03 | 125,947 |