| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.64 | 46.50 | 45.64 | 46.10 | 31,967 |
| 2nd Apr 2026 (Thu) | 45.64 | 46.50 | 45.64 | 46.10 | 31,967 |
| 1st Apr 2026 (Wed) | 46.80 | 46.80 | 46.00 | 46.01 | 40,325 |
| 31st Mar 2026 (Tue) | 45.85 | 46.79 | 45.54 | 46.26 | 7,804 |
| 30th Mar 2026 (Mon) | 46.51 | 47.01 | 46.29 | 46.36 | 20,164 |
| 27th Mar 2026 (Fri) | 46.77 | 46.77 | 46.08 | 46.12 | 11,756 |
| 26th Mar 2026 (Thu) | 46.24 | 46.78 | 46.12 | 46.78 | 23,148 |
| 25th Mar 2026 (Wed) | 46.93 | 46.93 | 46.09 | 46.10 | 33,176 |
| 24th Mar 2026 (Tue) | 46.60 | 47.295 | 46.43 | 46.70 | 33,788 |
| 23rd Mar 2026 (Mon) | 47.65 | 47.83 | 46.89 | 46.92 | 12,665 |
| 20th Mar 2026 (Fri) | 47.27 | 47.27 | 46.15 | 46.56 | 14,672 |
| 19th Mar 2026 (Thu) | 48.585 | 48.73 | 48.05 | 48.21 | 16,816 |
| 18th Mar 2026 (Wed) | 48.455 | 49.055 | 48.455 | 48.71 | 22,351 |
| 17th Mar 2026 (Tue) | 48.44 | 48.88 | 48.44 | 48.62 | 18,439 |
| 16th Mar 2026 (Mon) | 47.38 | 48.19 | 47.38 | 47.81 | 24,393 |
| 13th Mar 2026 (Fri) | 47.45 | 47.50 | 46.64 | 46.71 | 30,952 |
| 12th Mar 2026 (Thu) | 46.74 | 47.27 | 46.66 | 46.88 | 12,835 |
| 11th Mar 2026 (Wed) | 46.77 | 47.485 | 46.61 | 47.47 | 23,613 |
| 10th Mar 2026 (Tue) | 46.87 | 48.00 | 46.71 | 47.56 | 60,551 |
| 9th Mar 2026 (Mon) | 46.31 | 47.92 | 45.94 | 47.77 | 13,308 |
| 6th Mar 2026 (Fri) | 47.85 | 47.85 | 47.00 | 47.66 | 8,439 |
| 5th Mar 2026 (Thu) | 48.64 | 48.64 | 48.05 | 48.48 | 11,760 |
| 4th Mar 2026 (Wed) | 48.22 | 49.36 | 48.13 | 49.23 | 28,469 |
| 3rd Mar 2026 (Tue) | 48.00 | 48.92 | 47.62 | 48.54 | 9,748 |
| 2nd Mar 2026 (Mon) | 49.40 | 49.515 | 48.94 | 49.09 | 15,571 |
| 27th Feb 2026 (Fri) | 50.22 | 50.62 | 49.31 | 49.56 | 14,102 |
| 26th Feb 2026 (Thu) | 49.24 | 50.00 | 49.24 | 49.99 | 20,841 |
| 25th Feb 2026 (Wed) | 48.14 | 49.02 | 48.14 | 49.02 | 0 |
| 24th Feb 2026 (Tue) | 48.14 | 48.47 | 48.14 | 48.47 | 0 |
| 23rd Feb 2026 (Mon) | 48.14 | 48.65 | 47.41 | 48.50 | 34,942 |
| 20th Feb 2026 (Fri) | 47.03 | 48.41 | 47.02 | 48.31 | 29,990 |
| 19th Feb 2026 (Thu) | 47.89 | 47.89 | 47.145 | 47.41 | 29,936 |
| 18th Feb 2026 (Wed) | 48.48 | 48.67 | 47.25 | 47.95 | 96,662 |
| 17th Feb 2026 (Tue) | 48.55 | 49.41 | 48.26 | 48.38 | 33,323 |
| 16th Feb 2026 (Mon) | 47.75 | 48.04 | 46.71 | 47.66 | 63,538 |
| 13th Feb 2026 (Fri) | 47.75 | 48.04 | 46.71 | 47.66 | 63,538 |
| 12th Feb 2026 (Thu) | 52.22 | 52.22 | 46.53 | 48.25 | 35,818 |
| 11th Feb 2026 (Wed) | 51.835 | 52.08 | 51.43 | 51.56 | 32,675 |
| 10th Feb 2026 (Tue) | 51.58 | 51.91 | 51.52 | 51.64 | 27,774 |
| 9th Feb 2026 (Mon) | 51.44 | 51.82 | 51.12 | 51.32 | 23,042 |
| 6th Feb 2026 (Fri) | 51.88 | 52.32 | 51.31 | 51.55 | 16,349 |