| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.33 | 8.33 | 8.21 | 8.25 | 192,384 |
| 17th Jul 2025 (Thu) | 8.47 | 8.47 | 8.185 | 8.30 | 308,275 |
| 16th Jul 2025 (Wed) | 8.53 | 8.54 | 8.385 | 8.43 | 106,461 |
| 15th Jul 2025 (Tue) | 8.46 | 8.55 | 8.41 | 8.42 | 136,497 |
| 14th Jul 2025 (Mon) | 8.61 | 8.63 | 8.355 | 8.44 | 158,420 |
| 11th Jul 2025 (Fri) | 8.405 | 8.60 | 8.405 | 8.59 | 237,619 |
| 10th Jul 2025 (Thu) | 8.325 | 8.56 | 8.325 | 8.51 | 145,755 |
| 9th Jul 2025 (Wed) | 8.36 | 8.39 | 8.305 | 8.34 | 135,801 |
| 8th Jul 2025 (Tue) | 8.29 | 8.41 | 8.27 | 8.35 | 202,639 |
| 7th Jul 2025 (Mon) | 8.40 | 8.46 | 8.27 | 8.31 | 298,058 |
| 4th Jul 2025 (Fri) | 8.43 | 8.435 | 8.37 | 8.41 | 111,668 |
| 3rd Jul 2025 (Thu) | 8.43 | 8.435 | 8.37 | 8.41 | 111,668 |
| 2nd Jul 2025 (Wed) | 8.35 | 8.40 | 8.28 | 8.40 | 220,406 |
| 1st Jul 2025 (Tue) | 8.20 | 8.525 | 8.18 | 8.35 | 256,545 |
| 30th Jun 2025 (Mon) | 8.30 | 8.305 | 8.13 | 8.26 | 208,533 |
| 27th Jun 2025 (Fri) | 8.44 | 8.545 | 8.37 | 8.44 | 212,598 |
| 26th Jun 2025 (Thu) | 8.405 | 8.45 | 8.335 | 8.45 | 221,112 |
| 25th Jun 2025 (Wed) | 8.67 | 8.67 | 8.38 | 8.39 | 368,768 |
| 24th Jun 2025 (Tue) | 8.86 | 8.86 | 8.73 | 8.75 | 144,669 |
| 23rd Jun 2025 (Mon) | 8.78 | 8.85 | 8.69 | 8.85 | 97,108 |
| 20th Jun 2025 (Fri) | 8.78 | 8.79 | 8.655 | 8.74 | 142,413 |
| 19th Jun 2025 (Thu) | 8.52 | 8.785 | 8.51 | 8.69 | 145,045 |
| 18th Jun 2025 (Wed) | 8.52 | 8.785 | 8.51 | 8.69 | 145,045 |
| 17th Jun 2025 (Tue) | 8.50 | 8.605 | 8.48 | 8.55 | 87,952 |
| 16th Jun 2025 (Mon) | 8.595 | 8.70 | 8.52 | 8.53 | 106,732 |
| 13th Jun 2025 (Fri) | 8.57 | 8.61 | 8.48 | 8.55 | 154,812 |
| 12th Jun 2025 (Thu) | 8.59 | 8.67 | 8.59 | 8.66 | 228,499 |
| 11th Jun 2025 (Wed) | 8.71 | 8.73 | 8.60 | 8.64 | 193,545 |
| 10th Jun 2025 (Tue) | 8.81 | 8.81 | 8.64 | 8.68 | 185,036 |
| 9th Jun 2025 (Mon) | 8.72 | 8.81 | 8.675 | 8.75 | 100,397 |
| 6th Jun 2025 (Fri) | 8.715 | 8.745 | 8.655 | 8.69 | 113,034 |
| 5th Jun 2025 (Thu) | 8.61 | 8.64 | 8.485 | 8.61 | 118,700 |
| 4th Jun 2025 (Wed) | 8.60 | 8.645 | 8.57 | 8.63 | 91,602 |
| 3rd Jun 2025 (Tue) | 8.59 | 8.63 | 8.51 | 8.62 | 138,813 |
| 2nd Jun 2025 (Mon) | 8.55 | 8.63 | 8.455 | 8.60 | 153,613 |
| 30th May 2025 (Fri) | 8.47 | 8.62 | 8.47 | 8.58 | 239,606 |
| 29th May 2025 (Thu) | 8.51 | 8.61 | 8.475 | 8.57 | 224,088 |
| 28th May 2025 (Wed) | 8.54 | 8.54 | 8.38 | 8.45 | 170,982 |
| 27th May 2025 (Tue) | 8.28 | 8.53 | 8.28 | 8.53 | 236,732 |
| 26th May 2025 (Mon) | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| 24th May 2025 (Sat) | 8.27 | 8.29 | 8.09 | 8.23 | 219,957 |
| 23rd May 2025 (Fri) | 8.27 | 8.29 | 8.09 | 8.24 | 219,957 |
| 22nd May 2025 (Thu) | 8.36 | 8.47 | 8.265 | 8.38 | 452,015 |
| 21st May 2025 (Wed) | 8.26 | 8.39 | 8.25 | 8.34 | 363,335 |
| 20th May 2025 (Tue) | 8.37 | 8.375 | 8.26 | 8.27 | 94,235 |
| 19th May 2025 (Mon) | 8.27 | 8.41 | 8.27 | 8.395 | 64,645 |