| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.88 | 52.32 | 51.31 | 51.55 | 16,349 |
| 5th Feb 2026 (Thu) | 50.22 | 51.66 | 50.22 | 51.55 | 14,691 |
| 4th Feb 2026 (Wed) | 50.73 | 50.74 | 50.00 | 50.14 | 9,469 |
| 3rd Feb 2026 (Tue) | 49.89 | 50.48 | 49.77 | 50.29 | 10,924 |
| 2nd Feb 2026 (Mon) | 49.90 | 50.49 | 49.61 | 49.69 | 29,172 |
| 30th Jan 2026 (Fri) | 49.28 | 49.58 | 48.82 | 49.55 | 5,953 |
| 29th Jan 2026 (Thu) | 48.67 | 49.32 | 48.54 | 49.33 | 3,366 |
| 28th Jan 2026 (Wed) | 49.29 | 49.29 | 48.15 | 49.47 | 14,257 |
| 27th Jan 2026 (Tue) | 49.01 | 49.47 | 49.00 | 49.47 | 12,748 |
| 26th Jan 2026 (Mon) | 49.47 | 49.47 | 48.93 | 49.24 | 11,007 |
| 23rd Jan 2026 (Fri) | 49.29 | 49.42 | 48.94 | 49.26 | 9,915 |
| 22nd Jan 2026 (Thu) | 50.25 | 50.305 | 49.32 | 49.40 | 19,915 |
| 21st Jan 2026 (Wed) | 50.17 | 50.17 | 49.58 | 50.13 | 9,249 |
| 20th Jan 2026 (Tue) | 50.84 | 51.14 | 49.74 | 49.82 | 26,576 |
| 19th Jan 2026 (Mon) | 50.21 | 51.275 | 50.10 | 51.28 | 20,639 |
| 16th Jan 2026 (Fri) | 50.21 | 51.275 | 50.10 | 51.28 | 20,639 |
| 15th Jan 2026 (Thu) | 50.21 | 50.41 | 49.87 | 50.38 | 20,295 |
| 14th Jan 2026 (Wed) | 50.17 | 50.27 | 49.41 | 50.20 | 20,722 |
| 13th Jan 2026 (Tue) | 50.00 | 50.31 | 49.35 | 50.25 | 8,469 |
| 12th Jan 2026 (Mon) | 50.19 | 50.28 | 49.96 | 50.25 | 12,583 |
| 9th Jan 2026 (Fri) | 50.67 | 50.845 | 50.02 | 50.07 | 21,182 |
| 8th Jan 2026 (Thu) | 50.44 | 51.11 | 50.44 | 50.58 | 23,968 |
| 7th Jan 2026 (Wed) | 50.47 | 50.56 | 49.88 | 50.17 | 31,208 |
| 6th Jan 2026 (Tue) | 49.27 | 50.11 | 49.26 | 50.05 | 54,121 |
| 5th Jan 2026 (Mon) | 49.98 | 50.00 | 49.53 | 49.61 | 17,395 |
| 2nd Jan 2026 (Fri) | 49.67 | 49.67 | 49.03 | 49.58 | 17,402 |
| 1st Jan 2026 (Thu) | 49.79 | 49.99 | 49.47 | 49.58 | 40,129 |
| 31st Dec 2025 (Wed) | 49.79 | 49.99 | 49.47 | 49.58 | 40,129 |
| 30th Dec 2025 (Tue) | 50.07 | 50.47 | 50.07 | 50.40 | 24,708 |
| 29th Dec 2025 (Mon) | 50.705 | 50.705 | 50.06 | 50.10 | 22,681 |
| 26th Dec 2025 (Fri) | 50.63 | 50.80 | 50.35 | 50.71 | 16,841 |
| 25th Dec 2025 (Thu) | 50.62 | 50.955 | 50.535 | 50.84 | 17,315 |
| 24th Dec 2025 (Wed) | 50.62 | 50.955 | 50.535 | 50.84 | 17,315 |
| 23rd Dec 2025 (Tue) | 50.49 | 51.03 | 50.34 | 50.62 | 42,853 |
| 22nd Dec 2025 (Mon) | 50.85 | 50.98 | 50.34 | 50.50 | 29,838 |
| 19th Dec 2025 (Fri) | 50.67 | 51.06 | 50.35 | 50.67 | 31,495 |
| 18th Dec 2025 (Thu) | 49.98 | 50.64 | 49.95 | 50.13 | 34,301 |
| 17th Dec 2025 (Wed) | 50.26 | 50.43 | 49.80 | 50.04 | 25,460 |
| 16th Dec 2025 (Tue) | 50.55 | 50.55 | 49.78 | 50.00 | 47,512 |
| 15th Dec 2025 (Mon) | 49.79 | 50.155 | 49.52 | 49.98 | 27,158 |
| 12th Dec 2025 (Fri) | 50.275 | 50.43 | 49.63 | 49.71 | 18,164 |
| 11th Dec 2025 (Thu) | 49.57 | 50.16 | 49.24 | 50.18 | 21,551 |
| 10th Dec 2025 (Wed) | 49.23 | 49.76 | 48.94 | 49.55 | 19,604 |
| 9th Dec 2025 (Tue) | 48.42 | 49.185 | 48.42 | 48.70 | 56,130 |
| 8th Dec 2025 (Mon) | 48.95 | 48.95 | 48.25 | 48.43 | 30,231 |