| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.29 | 9.35 | 9.20 | 9.22 | 111,464 |
| 18th Sep 2025 (Thu) | 9.19 | 9.365 | 9.18 | 9.31 | 148,063 |
| 17th Sep 2025 (Wed) | 9.26 | 9.39 | 9.11 | 9.13 | 115,343 |
| 16th Sep 2025 (Tue) | 9.17 | 9.205 | 9.10 | 9.19 | 89,750 |
| 15th Sep 2025 (Mon) | 9.24 | 9.24 | 9.13 | 9.16 | 61,407 |
| 12th Sep 2025 (Fri) | 9.21 | 9.265 | 9.16 | 9.21 | 96,728 |
| 11th Sep 2025 (Thu) | 9.10 | 9.26 | 9.09 | 9.25 | 181,389 |
| 10th Sep 2025 (Wed) | 9.055 | 9.095 | 9.03 | 9.03 | 81,877 |
| 9th Sep 2025 (Tue) | 9.065 | 9.09 | 9.02 | 9.06 | 65,810 |
| 8th Sep 2025 (Mon) | 9.04 | 9.12 | 9.00 | 9.11 | 80,888 |
| 5th Sep 2025 (Fri) | 9.155 | 9.27 | 9.055 | 9.15 | 109,482 |
| 4th Sep 2025 (Thu) | 9.02 | 9.10 | 8.94 | 9.10 | 176,201 |
| 3rd Sep 2025 (Wed) | 8.82 | 9.00 | 8.82 | 8.99 | 91,424 |
| 2nd Sep 2025 (Tue) | 9.01 | 9.03 | 8.84 | 8.86 | 100,977 |
| 1st Sep 2025 (Mon) | 9.08 | 9.10 | 9.01 | 9.08 | 86,216 |
| 29th Aug 2025 (Fri) | 9.08 | 9.10 | 9.01 | 9.08 | 86,216 |
| 28th Aug 2025 (Thu) | 9.03 | 9.09 | 8.93 | 9.08 | 119,065 |
| 27th Aug 2025 (Wed) | 9.055 | 9.18 | 8.96 | 9.09 | 357,491 |
| 26th Aug 2025 (Tue) | 8.77 | 8.935 | 8.77 | 8.88 | 366,538 |
| 25th Aug 2025 (Mon) | 8.80 | 8.82 | 8.745 | 8.80 | 77,693 |
| 22nd Aug 2025 (Fri) | 8.70 | 8.98 | 8.655 | 8.80 | 251,557 |
| 21st Aug 2025 (Thu) | 8.70 | 8.73 | 8.535 | 8.57 | 303,758 |
| 20th Aug 2025 (Wed) | 8.70 | 8.735 | 8.60 | 8.70 | 215,703 |
| 19th Aug 2025 (Tue) | 8.325 | 8.65 | 8.325 | 8.65 | 334,471 |
| 18th Aug 2025 (Mon) | 8.24 | 8.27 | 8.12 | 8.14 | 133,496 |
| 15th Aug 2025 (Fri) | 8.245 | 8.275 | 8.17 | 8.23 | 170,369 |
| 14th Aug 2025 (Thu) | 8.18 | 8.25 | 8.10 | 8.23 | 151,824 |
| 13th Aug 2025 (Wed) | 8.155 | 8.29 | 8.12 | 8.26 | 222,769 |
| 12th Aug 2025 (Tue) | 8.08 | 8.115 | 8.005 | 8.10 | 170,873 |
| 11th Aug 2025 (Mon) | 8.04 | 8.085 | 7.865 | 8.06 | 391,259 |
| 8th Aug 2025 (Fri) | 8.10 | 8.14 | 8.04 | 8.04 | 180,939 |
| 7th Aug 2025 (Thu) | 7.99 | 8.095 | 7.93 | 8.09 | 160,150 |
| 6th Aug 2025 (Wed) | 8.02 | 8.025 | 7.91 | 7.96 | 106,004 |
| 5th Aug 2025 (Tue) | 7.88 | 8.01 | 7.87 | 8.01 | 149,289 |
| 4th Aug 2025 (Mon) | 7.78 | 7.87 | 7.775 | 7.85 | 177,091 |
| 1st Aug 2025 (Fri) | 7.80 | 7.86 | 7.645 | 7.75 | 134,597 |
| 31st Jul 2025 (Thu) | 7.83 | 7.865 | 7.735 | 7.76 | 247,290 |
| 30th Jul 2025 (Wed) | 8.07 | 8.11 | 7.80 | 7.88 | 329,244 |
| 29th Jul 2025 (Tue) | 7.94 | 8.08 | 7.86 | 8.07 | 211,831 |
| 28th Jul 2025 (Mon) | 8.045 | 8.075 | 7.90 | 7.93 | 213,137 |
| 25th Jul 2025 (Fri) | 8.14 | 8.14 | 8.025 | 8.07 | 131,752 |
| 24th Jul 2025 (Thu) | 8.31 | 8.31 | 8.15 | 8.16 | 112,518 |
| 23rd Jul 2025 (Wed) | 8.22 | 8.335 | 8.20 | 8.33 | 158,158 |
| 22nd Jul 2025 (Tue) | 8.17 | 8.29 | 8.17 | 8.27 | 149,973 |
| 21st Jul 2025 (Mon) | 8.34 | 8.34 | 8.16 | 8.17 | 237,356 |