| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.70 | 46.70 | 46.70 | 46.7032 | 216 |
| 17th Jul 2025 (Thu) | 46.70 | 46.70 | 46.52 | 46.52 | 1 |
| 16th Jul 2025 (Wed) | 46.70 | 46.70 | 46.66 | 46.66 | 608 |
| 15th Jul 2025 (Tue) | 46.84 | 46.84 | 46.75 | 47.25 | 123 |
| 14th Jul 2025 (Mon) | 46.00 | 47.05 | 46.00 | 47.05 | 61 |
| 11th Jul 2025 (Fri) | 46.00 | 47.11 | 46.00 | 47.11 | 1 |
| 10th Jul 2025 (Thu) | 46.00 | 46.81 | 46.00 | 46.81 | 22 |
| 9th Jul 2025 (Wed) | 46.00 | 46.09 | 46.00 | 46.25 | 606 |
| 8th Jul 2025 (Tue) | 46.60 | 46.60 | 46.14 | 46.14 | 50 |
| 7th Jul 2025 (Mon) | 46.60 | 46.60 | 46.52 | 46.52 | 17 |
| 4th Jul 2025 (Fri) | 46.60 | 46.60 | 46.60 | 46.30 | 160 |
| 3rd Jul 2025 (Thu) | 46.60 | 46.60 | 46.60 | 46.30 | 160 |
| 2nd Jul 2025 (Wed) | 46.35 | 46.35 | 46.2985 | 46.2985 | 0 |
| 1st Jul 2025 (Tue) | 46.35 | 46.35 | 46.35 | 46.2985 | 100 |
| 30th Jun 2025 (Mon) | 46.22 | 46.30 | 46.22 | 46.31 | 452 |
| 27th Jun 2025 (Fri) | 46.25 | 46.565 | 46.25 | 46.565 | 1 |
| 26th Jun 2025 (Thu) | 46.25 | 46.50 | 46.25 | 46.50 | 3 |
| 25th Jun 2025 (Wed) | 46.25 | 46.50 | 46.25 | 46.50 | 7 |
| 24th Jun 2025 (Tue) | 46.25 | 46.25 | 46.25 | 46.3243 | 210 |
| 23rd Jun 2025 (Mon) | 46.48 | 46.48 | 46.25 | 46.25 | 1,618 |
| 20th Jun 2025 (Fri) | 46.42 | 46.475 | 46.42 | 46.475 | 5 |
| 19th Jun 2025 (Thu) | 46.42 | 46.70 | 46.42 | 46.70 | 0 |
| 18th Jun 2025 (Wed) | 46.42 | 46.70 | 46.42 | 46.70 | 0 |
| 17th Jun 2025 (Tue) | 46.42 | 46.67 | 46.42 | 46.67 | 2 |
| 16th Jun 2025 (Mon) | 46.42 | 46.61 | 46.42 | 46.61 | 4 |
| 13th Jun 2025 (Fri) | 46.42 | 46.42 | 46.29 | 46.29 | 45 |
| 12th Jun 2025 (Thu) | 46.42 | 46.53 | 46.42 | 46.53 | 3 |
| 11th Jun 2025 (Wed) | 46.42 | 46.7308 | 46.42 | 46.7308 | 0 |
| 10th Jun 2025 (Tue) | 46.42 | 46.42 | 46.31 | 46.31 | 1 |
| 9th Jun 2025 (Mon) | 46.42 | 46.42 | 46.42 | 46.40 | 214 |
| 6th Jun 2025 (Fri) | 46.02 | 46.02 | 46.02 | 45.73 | 266 |
| 5th Jun 2025 (Thu) | 46.25 | 46.33 | 46.25 | 46.33 | 0 |
| 4th Jun 2025 (Wed) | 46.25 | 46.25 | 46.0201 | 46.0201 | 0 |
| 3rd Jun 2025 (Tue) | 46.25 | 46.25 | 45.92 | 45.92 | 0 |
| 2nd Jun 2025 (Mon) | 46.25 | 46.25 | 45.86 | 45.86 | 7 |
| 30th May 2025 (Fri) | 46.25 | 46.39 | 46.25 | 46.39 | 18 |
| 29th May 2025 (Thu) | 46.25 | 46.40 | 46.25 | 46.40 | 0 |