| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.94 | 46.94 | 46.85 | 46.85 | 52 |
| 5th Feb 2026 (Thu) | 46.94 | 46.94 | 46.8501 | 46.8501 | 0 |
| 4th Feb 2026 (Wed) | 46.94 | 46.9618 | 46.94 | 46.9618 | 0 |
| 3rd Feb 2026 (Tue) | 46.94 | 46.94 | 46.94 | 46.63 | 0 |
| 2nd Feb 2026 (Mon) | 47.50 | 47.50 | 46.31 | 46.31 | 20 |
| 30th Jan 2026 (Fri) | 47.50 | 47.50 | 46.92 | 46.92 | 1 |
| 29th Jan 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.41 | 0 |
| 28th Jan 2026 (Wed) | 47.09 | 47.3599 | 47.09 | 47.3599 | 312 |
| 27th Jan 2026 (Tue) | 47.09 | 47.09 | 47.09 | 47.3599 | 100 |
| 26th Jan 2026 (Mon) | 47.17 | 47.27 | 47.17 | 47.48 | 408 |
| 23rd Jan 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.265 | 400 |
| 22nd Jan 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.35 | 212 |
| 21st Jan 2026 (Wed) | 47.60 | 47.62 | 47.60 | 47.62 | 4 |
| 20th Jan 2026 (Tue) | 47.60 | 47.60 | 47.60 | 47.42 | 17 |
| 19th Jan 2026 (Mon) | 47.48 | 47.57 | 47.48 | 47.57 | 1 |
| 16th Jan 2026 (Fri) | 47.48 | 47.57 | 47.48 | 47.57 | 1 |
| 15th Jan 2026 (Thu) | 47.48 | 47.57 | 47.48 | 47.57 | 524 |
| 14th Jan 2026 (Wed) | 46.91 | 47.30 | 46.91 | 47.30 | 0 |
| 13th Jan 2026 (Tue) | 46.91 | 47.00 | 46.91 | 47.00 | 3 |
| 12th Jan 2026 (Mon) | 46.91 | 47.00 | 46.91 | 47.00 | 0 |
| 9th Jan 2026 (Fri) | 46.91 | 46.91 | 46.86 | 46.86 | 0 |
| 8th Jan 2026 (Thu) | 46.91 | 46.92 | 46.89 | 47.0999 | 697 |
| 7th Jan 2026 (Wed) | 46.83 | 47.04 | 46.83 | 46.91 | 181 |
| 6th Jan 2026 (Tue) | 46.82 | 46.82 | 46.56 | 46.56 | 0 |
| 5th Jan 2026 (Mon) | 46.82 | 46.942 | 46.82 | 46.942 | 33 |
| 2nd Jan 2026 (Fri) | 46.82 | 47.05 | 46.82 | 47.05 | 1 |
| 1st Jan 2026 (Thu) | 46.82 | 47.10 | 46.82 | 47.10 | 14 |
| 31st Dec 2025 (Wed) | 46.82 | 47.10 | 46.82 | 47.10 | 14 |
| 30th Dec 2025 (Tue) | 46.82 | 46.82 | 46.55 | 46.55 | 8 |
| 29th Dec 2025 (Mon) | 46.82 | 46.90 | 46.82 | 46.90 | 0 |
| 26th Dec 2025 (Fri) | 46.82 | 47.14 | 46.82 | 47.14 | 6 |
| 25th Dec 2025 (Thu) | 46.82 | 46.82 | 46.77 | 47.14 | 266 |
| 24th Dec 2025 (Wed) | 46.82 | 46.82 | 46.77 | 47.14 | 266 |
| 23rd Dec 2025 (Tue) | 47.14 | 47.14 | 47.14 | 47.07 | 100 |
| 22nd Dec 2025 (Mon) | 46.64 | 46.975 | 46.64 | 46.975 | 0 |
| 19th Dec 2025 (Fri) | 46.64 | 46.65 | 46.64 | 46.53 | 270 |
| 18th Dec 2025 (Thu) | 46.88 | 47.2604 | 46.88 | 47.2604 | 0 |
| 17th Dec 2025 (Wed) | 46.88 | 46.88 | 46.66 | 46.67 | 303 |
| 16th Dec 2025 (Tue) | 46.53 | 46.53 | 46.53 | 47.25 | 0 |
| 15th Dec 2025 (Mon) | 46.87 | 47.1708 | 46.87 | 47.1708 | 0 |
| 12th Dec 2025 (Fri) | 46.87 | 47.00 | 46.87 | 47.00 | 0 |
| 11th Dec 2025 (Thu) | 46.87 | 47.1601 | 46.87 | 47.1601 | 0 |
| 10th Dec 2025 (Wed) | 46.87 | 47.03 | 46.87 | 47.03 | 1 |
| 9th Dec 2025 (Tue) | 46.87 | 46.87 | 46.795 | 46.795 | 5 |
| 8th Dec 2025 (Mon) | 46.87 | 46.87 | 46.65 | 46.65 | 0 |