Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 12.17 | 12.17 | 11.825 | 11.97 | 7,846 |
17th Jul 2025 (Thu) | 12.11 | 12.36 | 12.06 | 12.30 | 8,526 |
16th Jul 2025 (Wed) | 12.40 | 12.40 | 11.93 | 12.01 | 9,343 |
15th Jul 2025 (Tue) | 12.46 | 12.51 | 12.28 | 12.34 | 10,624 |
14th Jul 2025 (Mon) | 12.28 | 12.34 | 12.12 | 12.34 | 1,452 |
11th Jul 2025 (Fri) | 12.13 | 12.27 | 12.055 | 12.27 | 8,060 |
10th Jul 2025 (Thu) | 12.51 | 12.51 | 12.25 | 12.28 | 12,831 |
9th Jul 2025 (Wed) | 12.49 | 12.52 | 12.32 | 12.52 | 7,732 |
8th Jul 2025 (Tue) | 12.52 | 12.67 | 12.47 | 12.47 | 8,399 |
7th Jul 2025 (Mon) | 12.55 | 12.77 | 12.42 | 12.43 | 8,549 |
4th Jul 2025 (Fri) | 12.66 | 12.665 | 12.53 | 12.68 | 4,402 |
3rd Jul 2025 (Thu) | 12.66 | 12.665 | 12.53 | 12.68 | 4,402 |
2nd Jul 2025 (Wed) | 12.35 | 12.54 | 12.35 | 12.53 | 6,967 |
1st Jul 2025 (Tue) | 12.045 | 12.45 | 12.03 | 12.29 | 8,400 |
30th Jun 2025 (Mon) | 12.17 | 12.23 | 12.14 | 12.18 | 3,973 |
27th Jun 2025 (Fri) | 12.175 | 12.39 | 12.12 | 12.17 | 11,547 |
26th Jun 2025 (Thu) | 11.85 | 12.05 | 11.84 | 12.05 | 7,341 |
25th Jun 2025 (Wed) | 11.75 | 11.80 | 11.70 | 11.72 | 3,937 |
24th Jun 2025 (Tue) | 11.55 | 11.83 | 11.55 | 11.82 | 6,186 |
23rd Jun 2025 (Mon) | 11.37 | 11.535 | 11.21 | 11.55 | 6,064 |
20th Jun 2025 (Fri) | 11.635 | 11.635 | 11.315 | 11.31 | 3,994 |
19th Jun 2025 (Thu) | 11.62 | 11.67 | 11.46 | 11.56 | 5,262 |
18th Jun 2025 (Wed) | 11.62 | 11.67 | 11.46 | 11.56 | 5,262 |
17th Jun 2025 (Tue) | 11.54 | 11.64 | 11.54 | 11.55 | 4,376 |
16th Jun 2025 (Mon) | 11.755 | 11.755 | 11.60 | 11.66 | 5,958 |
13th Jun 2025 (Fri) | 11.73 | 11.74 | 11.48 | 11.55 | 8,051 |
12th Jun 2025 (Thu) | 11.83 | 11.85 | 11.75 | 11.85 | 6,763 |
11th Jun 2025 (Wed) | 12.20 | 12.27 | 12.10 | 12.09 | 4,140 |
10th Jun 2025 (Tue) | 12.20 | 12.38 | 12.14 | 12.23 | 6,512 |
9th Jun 2025 (Mon) | 11.85 | 12.21 | 11.85 | 12.18 | 13,851 |
6th Jun 2025 (Fri) | 11.66 | 11.82 | 11.60 | 11.83 | 7,732 |
5th Jun 2025 (Thu) | 11.50 | 11.50 | 11.42 | 11.46 | 5,193 |
4th Jun 2025 (Wed) | 11.56 | 11.56 | 11.42 | 11.46 | 5,307 |
3rd Jun 2025 (Tue) | 11.48 | 11.59 | 11.48 | 11.55 | 3,666 |
2nd Jun 2025 (Mon) | 11.27 | 11.46 | 11.15 | 11.32 | 4,153 |
30th May 2025 (Fri) | 11.465 | 11.55 | 11.42 | 11.43 | 4,564 |
29th May 2025 (Thu) | 11.495 | 11.615 | 11.415 | 11.61 | 6,260 |
28th May 2025 (Wed) | 11.44 | 11.44 | 11.41 | 11.41 | 7,603 |
27th May 2025 (Tue) | 11.61 | 11.75 | 11.61 | 11.74 | 10,857 |
26th May 2025 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
24th May 2025 (Sat) | 11.03 | 11.21 | 11.03 | 11.18 | 6,981 |
23rd May 2025 (Fri) | 11.03 | 11.21 | 11.03 | 11.13 | 6,981 |
22nd May 2025 (Thu) | 11.42 | 11.42 | 11.28 | 11.29 | 10,624 |
21st May 2025 (Wed) | 11.80 | 11.80 | 11.57 | 11.64 | 5,528 |
20th May 2025 (Tue) | 11.96 | 12.04 | 11.89 | 11.92 | 5,581 |
19th May 2025 (Mon) | 11.88 | 11.965 | 11.88 | 11.88 | 3,551 |