| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.85 | 13.87 | 13.70 | 13.69 | 4,384 |
| 11th Dec 2025 (Thu) | 13.565 | 13.85 | 13.52 | 13.79 | 10,330 |
| 10th Dec 2025 (Wed) | 13.255 | 13.60 | 13.20 | 13.50 | 6,811 |
| 9th Dec 2025 (Tue) | 13.13 | 13.33 | 13.13 | 13.23 | 6,415 |
| 8th Dec 2025 (Mon) | 12.91 | 13.12 | 12.835 | 13.05 | 5,863 |
| 5th Dec 2025 (Fri) | 12.98 | 12.98 | 12.84 | 12.90 | 3,397 |
| 4th Dec 2025 (Thu) | 12.89 | 13.09 | 12.885 | 12.96 | 4,559 |
| 3rd Dec 2025 (Wed) | 12.61 | 12.86 | 12.61 | 12.85 | 4,499 |
| 2nd Dec 2025 (Tue) | 12.63 | 12.83 | 12.55 | 12.75 | 7,196 |
| 1st Dec 2025 (Mon) | 12.57 | 12.70 | 12.55 | 12.66 | 4,080 |
| 28th Nov 2025 (Fri) | 12.50 | 12.55 | 12.45 | 12.50 | 1,064 |
| 27th Nov 2025 (Thu) | 12.355 | 12.57 | 12.355 | 12.54 | 4,461 |
| 26th Nov 2025 (Wed) | 12.355 | 12.57 | 12.355 | 12.54 | 4,603 |
| 25th Nov 2025 (Tue) | 12.26 | 12.47 | 12.26 | 12.42 | 2,188 |
| 24th Nov 2025 (Mon) | 12.05 | 12.16 | 12.02 | 12.07 | 3,912 |
| 21st Nov 2025 (Fri) | 11.81 | 12.17 | 11.81 | 11.98 | 1,410 |
| 20th Nov 2025 (Thu) | 11.87 | 11.87 | 11.65 | 11.65 | 0 |
| 19th Nov 2025 (Wed) | 11.87 | 11.92 | 11.63 | 11.65 | 2,400 |
| 18th Nov 2025 (Tue) | 11.73 | 11.79 | 11.69 | 11.78 | 5,376 |
| 17th Nov 2025 (Mon) | 12.02 | 12.10 | 11.755 | 11.75 | 4,620 |
| 14th Nov 2025 (Fri) | 12.17 | 12.265 | 12.04 | 12.07 | 4,189 |
| 13th Nov 2025 (Thu) | 12.16 | 12.21 | 12.04 | 12.21 | 1,709 |
| 12th Nov 2025 (Wed) | 12.32 | 12.36 | 12.18 | 12.21 | 2,006 |
| 11th Nov 2025 (Tue) | 12.305 | 12.31 | 12.25 | 12.26 | 3,170 |
| 10th Nov 2025 (Mon) | 12.35 | 12.495 | 12.31 | 12.48 | 6,731 |
| 7th Nov 2025 (Fri) | 12.11 | 12.36 | 12.11 | 12.34 | 1,695 |
| 6th Nov 2025 (Thu) | 12.50 | 12.50 | 12.21 | 12.25 | 2,416 |
| 5th Nov 2025 (Wed) | 12.59 | 12.69 | 12.52 | 12.65 | 3,985 |
| 4th Nov 2025 (Tue) | 12.40 | 12.43 | 12.40 | 12.43 | 0 |
| 3rd Nov 2025 (Mon) | 12.40 | 12.62 | 12.40 | 12.43 | 5,431 |
| 31st Oct 2025 (Fri) | 12.10 | 12.22 | 12.03 | 12.20 | 3,305 |
| 30th Oct 2025 (Thu) | 12.65 | 12.69 | 12.13 | 12.19 | 6,801 |
| 29th Oct 2025 (Wed) | 13.34 | 13.34 | 12.69 | 12.90 | 4,251 |
| 28th Oct 2025 (Tue) | 13.31 | 13.31 | 13.17 | 13.25 | 4,264 |
| 27th Oct 2025 (Mon) | 13.55 | 13.59 | 13.39 | 13.40 | 5,119 |
| 24th Oct 2025 (Fri) | 13.63 | 13.67 | 13.53 | 13.58 | 3,599 |
| 23rd Oct 2025 (Thu) | 13.12 | 13.58 | 13.12 | 13.58 | 5,005 |
| 22nd Oct 2025 (Wed) | 13.15 | 13.24 | 13.10 | 13.19 | 2,294 |
| 21st Oct 2025 (Tue) | 12.99 | 13.30 | 12.99 | 13.21 | 3,707 |
| 20th Oct 2025 (Mon) | 13.25 | 13.25 | 13.09 | 13.17 | 2,710 |
| 17th Oct 2025 (Fri) | 13.19 | 13.19 | 12.79 | 12.79 | 4,831 |
| 16th Oct 2025 (Thu) | 13.70 | 13.73 | 13.32 | 13.34 | 3,979 |
| 15th Oct 2025 (Wed) | 13.42 | 13.655 | 13.42 | 13.63 | 8,373 |
| 14th Oct 2025 (Tue) | 13.135 | 13.33 | 13.08 | 13.25 | 3,301 |