| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.54 | 14.63 | 14.03 | 14.08 | 5,863 |
| 18th Sep 2025 (Thu) | 14.10 | 14.81 | 14.10 | 14.77 | 18,491 |
| 17th Sep 2025 (Wed) | 13.805 | 14.49 | 13.805 | 14.02 | 5,464 |
| 16th Sep 2025 (Tue) | 13.70 | 13.83 | 13.62 | 13.79 | 3,567 |
| 15th Sep 2025 (Mon) | 13.56 | 13.71 | 13.55 | 13.70 | 7,795 |
| 12th Sep 2025 (Fri) | 13.41 | 13.46 | 13.31 | 13.32 | 18,899 |
| 11th Sep 2025 (Thu) | 13.49 | 13.79 | 13.49 | 13.79 | 5,186 |
| 10th Sep 2025 (Wed) | 13.27 | 13.35 | 13.25 | 13.37 | 8,257 |
| 9th Sep 2025 (Tue) | 13.33 | 13.36 | 13.25 | 13.26 | 1,987 |
| 8th Sep 2025 (Mon) | 13.625 | 13.78 | 13.605 | 13.61 | 6,779 |
| 5th Sep 2025 (Fri) | 13.51 | 13.71 | 13.51 | 13.70 | 4,085 |
| 4th Sep 2025 (Thu) | 13.28 | 13.505 | 13.28 | 13.50 | 5,007 |
| 3rd Sep 2025 (Wed) | 13.17 | 13.29 | 13.15 | 13.24 | 9,598 |
| 2nd Sep 2025 (Tue) | 13.28 | 13.335 | 13.21 | 13.21 | 6,119 |
| 1st Sep 2025 (Mon) | 13.44 | 13.45 | 13.28 | 13.42 | 7,090 |
| 29th Aug 2025 (Fri) | 13.44 | 13.45 | 13.28 | 13.42 | 7,090 |
| 28th Aug 2025 (Thu) | 13.56 | 13.86 | 13.48 | 13.70 | 6,251 |
| 27th Aug 2025 (Wed) | 13.46 | 13.645 | 13.375 | 13.51 | 8,339 |
| 26th Aug 2025 (Tue) | 13.18 | 13.83 | 13.18 | 13.48 | 18,721 |
| 25th Aug 2025 (Mon) | 13.105 | 13.24 | 13.10 | 13.16 | 8,595 |
| 22nd Aug 2025 (Fri) | 12.69 | 13.24 | 12.69 | 13.15 | 10,914 |
| 21st Aug 2025 (Thu) | 12.43 | 12.57 | 12.40 | 12.53 | 5,593 |
| 20th Aug 2025 (Wed) | 12.54 | 12.54 | 12.39 | 12.46 | 3,804 |
| 19th Aug 2025 (Tue) | 12.61 | 12.61 | 12.49 | 12.53 | 6,313 |
| 18th Aug 2025 (Mon) | 12.545 | 12.625 | 12.41 | 12.44 | 5,459 |
| 15th Aug 2025 (Fri) | 12.47 | 12.54 | 12.37 | 12.40 | 5,589 |
| 14th Aug 2025 (Thu) | 12.65 | 12.65 | 12.53 | 12.59 | 3,871 |
| 13th Aug 2025 (Wed) | 12.71 | 12.945 | 12.71 | 12.93 | 11,233 |
| 12th Aug 2025 (Tue) | 11.97 | 12.35 | 11.93 | 12.34 | 10,313 |
| 11th Aug 2025 (Mon) | 12.26 | 12.26 | 11.94 | 11.99 | 4,998 |
| 8th Aug 2025 (Fri) | 12.14 | 12.25 | 12.14 | 12.20 | 9,541 |
| 7th Aug 2025 (Thu) | 12.055 | 12.06 | 11.865 | 12.00 | 10,157 |
| 6th Aug 2025 (Wed) | 11.63 | 11.95 | 11.63 | 11.94 | 9,718 |
| 5th Aug 2025 (Tue) | 11.38 | 11.835 | 11.38 | 11.83 | 10,468 |
| 4th Aug 2025 (Mon) | 11.48 | 11.585 | 11.24 | 11.38 | 9,865 |
| 1st Aug 2025 (Fri) | 11.90 | 12.02 | 11.72 | 11.84 | 19,014 |
| 31st Jul 2025 (Thu) | 12.15 | 12.15 | 11.58 | 12.02 | 5,797 |
| 30th Jul 2025 (Wed) | 12.59 | 13.33 | 12.15 | 12.28 | 10,086 |
| 29th Jul 2025 (Tue) | 12.19 | 12.35 | 12.05 | 12.28 | 11,781 |
| 28th Jul 2025 (Mon) | 11.995 | 12.25 | 11.995 | 12.17 | 3,549 |
| 25th Jul 2025 (Fri) | 11.90 | 12.05 | 11.85 | 12.06 | 2,264 |
| 24th Jul 2025 (Thu) | 11.97 | 12.04 | 11.91 | 11.94 | 6,099 |
| 23rd Jul 2025 (Wed) | 12.055 | 12.175 | 12.055 | 12.17 | 1,683 |
| 22nd Jul 2025 (Tue) | 11.775 | 12.11 | 11.77 | 11.95 | 4,733 |