| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.42 | 15.66 | 15.39 | 15.50 | 3,717 |
| 5th Feb 2026 (Thu) | 15.47 | 15.61 | 15.10 | 15.14 | 3,751 |
| 4th Feb 2026 (Wed) | 15.63 | 15.63 | 15.26 | 15.53 | 3,231 |
| 3rd Feb 2026 (Tue) | 15.69 | 15.69 | 15.28 | 15.53 | 3,348 |
| 2nd Feb 2026 (Mon) | 15.27 | 15.66 | 15.27 | 15.62 | 8,180 |
| 30th Jan 2026 (Fri) | 15.20 | 15.22 | 14.90 | 15.14 | 1,661 |
| 29th Jan 2026 (Thu) | 15.01 | 15.27 | 14.75 | 15.24 | 5,029 |
| 28th Jan 2026 (Wed) | 15.15 | 15.15 | 14.75 | 15.14 | 6,610 |
| 27th Jan 2026 (Tue) | 15.24 | 15.26 | 15.09 | 15.14 | 2,933 |
| 26th Jan 2026 (Mon) | 15.19 | 15.20 | 14.96 | 15.14 | 5,684 |
| 23rd Jan 2026 (Fri) | 15.63 | 15.63 | 15.09 | 15.21 | 5,985 |
| 22nd Jan 2026 (Thu) | 15.47 | 16.015 | 15.47 | 15.77 | 6,906 |
| 21st Jan 2026 (Wed) | 15.10 | 15.39 | 15.10 | 15.27 | 5,767 |
| 20th Jan 2026 (Tue) | 14.94 | 15.04 | 14.72 | 14.83 | 5,677 |
| 19th Jan 2026 (Mon) | 15.32 | 15.50 | 15.20 | 15.19 | 8,775 |
| 16th Jan 2026 (Fri) | 15.32 | 15.50 | 15.20 | 15.19 | 8,775 |
| 15th Jan 2026 (Thu) | 15.07 | 15.38 | 15.06 | 15.27 | 5,084 |
| 14th Jan 2026 (Wed) | 14.78 | 15.05 | 14.70 | 15.00 | 5,687 |
| 13th Jan 2026 (Tue) | 14.58 | 14.72 | 14.505 | 14.55 | 3,516 |
| 12th Jan 2026 (Mon) | 14.20 | 14.53 | 14.20 | 14.55 | 4,325 |
| 9th Jan 2026 (Fri) | 14.18 | 14.32 | 14.05 | 14.31 | 1,346 |
| 8th Jan 2026 (Thu) | 13.81 | 14.11 | 13.81 | 14.10 | 3,172 |
| 7th Jan 2026 (Wed) | 13.82 | 13.82 | 13.60 | 13.76 | 2,805 |
| 6th Jan 2026 (Tue) | 13.70 | 13.98 | 13.615 | 13.97 | 6,615 |
| 5th Jan 2026 (Mon) | 13.755 | 14.08 | 13.755 | 13.83 | 5,043 |
| 2nd Jan 2026 (Fri) | 13.595 | 13.70 | 13.57 | 13.60 | 1,271 |
| 1st Jan 2026 (Thu) | 13.64 | 13.64 | 13.49 | 13.53 | 2,406 |
| 31st Dec 2025 (Wed) | 13.64 | 13.64 | 13.49 | 13.53 | 2,406 |
| 30th Dec 2025 (Tue) | 13.86 | 13.87 | 13.77 | 13.77 | 2,587 |
| 29th Dec 2025 (Mon) | 14.00 | 14.00 | 13.93 | 13.95 | 2,474 |
| 26th Dec 2025 (Fri) | 14.03 | 14.08 | 14.03 | 14.07 | 2,809 |
| 25th Dec 2025 (Thu) | 13.98 | 14.00 | 13.98 | 14.00 | 907 |
| 24th Dec 2025 (Wed) | 13.98 | 14.00 | 13.98 | 14.00 | 907 |
| 23rd Dec 2025 (Tue) | 14.01 | 14.11 | 13.98 | 14.05 | 6,445 |
| 22nd Dec 2025 (Mon) | 13.92 | 14.08 | 13.90 | 14.02 | 3,141 |
| 19th Dec 2025 (Fri) | 13.74 | 13.83 | 13.73 | 13.79 | 4,086 |
| 18th Dec 2025 (Thu) | 13.645 | 13.82 | 13.61 | 13.60 | 8,181 |
| 17th Dec 2025 (Wed) | 13.75 | 13.75 | 13.52 | 13.66 | 3,603 |
| 16th Dec 2025 (Tue) | 13.635 | 13.69 | 13.59 | 13.65 | 3,512 |
| 15th Dec 2025 (Mon) | 13.89 | 13.89 | 13.63 | 13.73 | 4,701 |
| 12th Dec 2025 (Fri) | 13.85 | 13.87 | 13.70 | 13.69 | 4,384 |
| 11th Dec 2025 (Thu) | 13.565 | 13.85 | 13.52 | 13.79 | 10,330 |
| 10th Dec 2025 (Wed) | 13.255 | 13.60 | 13.20 | 13.50 | 6,811 |
| 9th Dec 2025 (Tue) | 13.13 | 13.33 | 13.13 | 13.23 | 6,415 |
| 8th Dec 2025 (Mon) | 12.91 | 13.12 | 12.835 | 13.05 | 5,863 |