| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.95 | 12.205 | 11.84 | 12.14 | 4,780 |
| 2nd Apr 2026 (Thu) | 11.95 | 12.205 | 11.84 | 12.14 | 4,780 |
| 1st Apr 2026 (Wed) | 12.24 | 12.37 | 12.18 | 12.22 | 2,738 |
| 31st Mar 2026 (Tue) | 11.94 | 12.195 | 11.93 | 12.18 | 3,988 |
| 30th Mar 2026 (Mon) | 12.13 | 12.25 | 11.84 | 11.93 | 6,310 |
| 27th Mar 2026 (Fri) | 12.395 | 12.395 | 12.215 | 12.22 | 5,244 |
| 26th Mar 2026 (Thu) | 12.74 | 12.79 | 12.27 | 12.35 | 8,035 |
| 25th Mar 2026 (Wed) | 12.37 | 12.69 | 12.31 | 12.69 | 7,090 |
| 24th Mar 2026 (Tue) | 12.27 | 12.46 | 12.095 | 12.36 | 5,448 |
| 23rd Mar 2026 (Mon) | 11.95 | 12.21 | 11.95 | 12.12 | 7,123 |
| 20th Mar 2026 (Fri) | 11.83 | 11.83 | 11.31 | 11.51 | 11,733 |
| 19th Mar 2026 (Thu) | 11.39 | 11.98 | 11.28 | 11.82 | 10,487 |
| 18th Mar 2026 (Wed) | 11.68 | 11.75 | 11.52 | 11.62 | 17,208 |
| 17th Mar 2026 (Tue) | 11.83 | 12.03 | 11.79 | 11.81 | 16,101 |
| 16th Mar 2026 (Mon) | 11.85 | 11.85 | 11.70 | 11.80 | 7,347 |
| 13th Mar 2026 (Fri) | 11.685 | 11.685 | 11.39 | 11.60 | 14,906 |
| 12th Mar 2026 (Thu) | 11.73 | 11.73 | 11.52 | 11.64 | 14,425 |
| 11th Mar 2026 (Wed) | 11.99 | 12.04 | 11.70 | 11.98 | 13,115 |
| 10th Mar 2026 (Tue) | 11.96 | 12.27 | 11.73 | 12.02 | 14,985 |
| 9th Mar 2026 (Mon) | 11.69 | 12.15 | 11.62 | 12.06 | 4,286 |
| 6th Mar 2026 (Fri) | 12.37 | 12.38 | 11.94 | 11.98 | 2,468 |
| 5th Mar 2026 (Thu) | 12.50 | 12.59 | 12.43 | 12.44 | 3,611 |
| 4th Mar 2026 (Wed) | 12.65 | 13.01 | 12.65 | 12.69 | 10,394 |
| 3rd Mar 2026 (Tue) | 12.52 | 12.81 | 12.47 | 12.66 | 1,941 |
| 2nd Mar 2026 (Mon) | 12.63 | 13.14 | 12.52 | 12.93 | 6,642 |
| 27th Feb 2026 (Fri) | 13.20 | 13.20 | 12.81 | 12.87 | 9,132 |
| 26th Feb 2026 (Thu) | 13.36 | 13.44 | 13.23 | 13.35 | 17,675 |
| 25th Feb 2026 (Wed) | 15.17 | 15.17 | 12.96 | 12.96 | 0 |
| 24th Feb 2026 (Tue) | 15.17 | 15.56 | 15.17 | 15.56 | 0 |
| 23rd Feb 2026 (Mon) | 15.17 | 15.25 | 15.16 | 15.17 | 3,960 |
| 20th Feb 2026 (Fri) | 15.52 | 15.71 | 15.45 | 15.65 | 7,267 |
| 19th Feb 2026 (Thu) | 15.50 | 15.51 | 15.39 | 15.50 | 6,051 |
| 18th Feb 2026 (Wed) | 15.70 | 15.87 | 15.42 | 15.47 | 6,109 |
| 17th Feb 2026 (Tue) | 15.60 | 15.72 | 15.47 | 15.62 | 8,118 |
| 16th Feb 2026 (Mon) | 15.42 | 15.83 | 15.42 | 15.62 | 3,867 |
| 13th Feb 2026 (Fri) | 15.42 | 15.83 | 15.42 | 15.62 | 3,867 |
| 12th Feb 2026 (Thu) | 15.68 | 15.80 | 15.40 | 15.58 | 1,987 |
| 11th Feb 2026 (Wed) | 15.79 | 15.80 | 15.59 | 15.57 | 2,828 |
| 10th Feb 2026 (Tue) | 15.62 | 15.72 | 15.55 | 15.61 | 3,303 |
| 9th Feb 2026 (Mon) | 15.36 | 15.68 | 15.36 | 15.56 | 5,496 |
| 6th Feb 2026 (Fri) | 15.42 | 15.66 | 15.39 | 15.50 | 3,717 |