| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.80 | 9.97 | 9.49 | 9.77 | 47,716 |
| 11th Dec 2025 (Thu) | 9.78 | 9.98 | 9.76 | 9.80 | 34,181 |
| 10th Dec 2025 (Wed) | 9.38 | 9.95 | 9.38 | 9.73 | 37,196 |
| 9th Dec 2025 (Tue) | 9.46 | 9.65 | 9.165 | 9.51 | 56,514 |
| 8th Dec 2025 (Mon) | 9.34 | 9.705 | 9.34 | 9.45 | 68,567 |
| 5th Dec 2025 (Fri) | 9.25 | 9.445 | 9.12 | 9.35 | 111,067 |
| 4th Dec 2025 (Thu) | 8.51 | 9.21 | 8.46 | 9.09 | 138,409 |
| 3rd Dec 2025 (Wed) | 8.35 | 8.71 | 8.33 | 8.66 | 40,491 |
| 2nd Dec 2025 (Tue) | 8.90 | 8.99 | 8.305 | 8.32 | 49,659 |
| 1st Dec 2025 (Mon) | 9.91 | 9.92 | 8.895 | 8.92 | 54,490 |
| 28th Nov 2025 (Fri) | 9.735 | 10.03 | 9.735 | 9.86 | 53,106 |
| 27th Nov 2025 (Thu) | 9.71 | 9.79 | 9.58 | 9.63 | 27,982 |
| 26th Nov 2025 (Wed) | 9.71 | 9.79 | 9.58 | 9.63 | 30,178 |
| 25th Nov 2025 (Tue) | 9.93 | 10.085 | 9.62 | 9.72 | 48,916 |
| 24th Nov 2025 (Mon) | 9.20 | 10.05 | 9.20 | 9.99 | 66,983 |
| 21st Nov 2025 (Fri) | 8.76 | 9.22 | 8.76 | 9.06 | 14,994 |
| 20th Nov 2025 (Thu) | 9.43 | 9.43 | 9.43 | 9.09 | 512 |
| 19th Nov 2025 (Wed) | 9.20 | 9.37 | 9.065 | 9.09 | 24,191 |
| 18th Nov 2025 (Tue) | 9.305 | 9.50 | 9.08 | 9.18 | 29,584 |
| 17th Nov 2025 (Mon) | 8.995 | 9.58 | 8.995 | 9.48 | 35,741 |
| 14th Nov 2025 (Fri) | 8.90 | 9.24 | 8.90 | 9.04 | 69,208 |
| 13th Nov 2025 (Thu) | 8.975 | 9.21 | 8.94 | 8.99 | 22,016 |
| 12th Nov 2025 (Wed) | 9.08 | 9.62 | 9.08 | 9.21 | 48,401 |
| 11th Nov 2025 (Tue) | 8.35 | 9.18 | 8.29 | 9.12 | 45,242 |
| 10th Nov 2025 (Mon) | 8.31 | 8.595 | 8.07 | 8.52 | 89,401 |
| 7th Nov 2025 (Fri) | 8.24 | 8.25 | 7.69 | 8.19 | 92,052 |
| 6th Nov 2025 (Thu) | 8.22 | 8.61 | 8.215 | 8.42 | 30,423 |
| 5th Nov 2025 (Wed) | 8.28 | 8.50 | 8.09 | 8.20 | 107,569 |
| 4th Nov 2025 (Tue) | 9.365 | 9.365 | 9.04 | 9.04 | 0 |
| 3rd Nov 2025 (Mon) | 9.365 | 9.365 | 8.79 | 9.04 | 127,331 |
| 31st Oct 2025 (Fri) | 9.415 | 10.09 | 9.415 | 10.01 | 66,385 |
| 30th Oct 2025 (Thu) | 9.95 | 10.00 | 9.38 | 9.43 | 35,780 |
| 29th Oct 2025 (Wed) | 9.955 | 10.325 | 9.70 | 9.91 | 46,337 |
| 28th Oct 2025 (Tue) | 9.84 | 10.25 | 9.61 | 10.08 | 79,804 |
| 27th Oct 2025 (Mon) | 9.30 | 10.00 | 9.11 | 9.84 | 55,563 |
| 24th Oct 2025 (Fri) | 9.04 | 9.53 | 9.03 | 9.23 | 39,079 |
| 23rd Oct 2025 (Thu) | 9.255 | 9.27 | 8.67 | 9.00 | 58,867 |
| 22nd Oct 2025 (Wed) | 9.60 | 9.60 | 8.93 | 9.23 | 42,395 |
| 21st Oct 2025 (Tue) | 9.265 | 10.00 | 9.24 | 9.60 | 45,580 |
| 20th Oct 2025 (Mon) | 9.61 | 10.04 | 9.19 | 9.22 | 60,414 |
| 17th Oct 2025 (Fri) | 9.00 | 9.59 | 8.52 | 9.58 | 169,474 |
| 16th Oct 2025 (Thu) | 8.91 | 9.25 | 8.76 | 8.77 | 17,139 |
| 15th Oct 2025 (Wed) | 8.805 | 8.94 | 8.51 | 8.83 | 41,621 |
| 14th Oct 2025 (Tue) | 8.00 | 8.65 | 7.94 | 8.50 | 25,053 |