| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.51 | 5.81 | 5.50 | 5.72 | 34,725 |
| 2nd Apr 2026 (Thu) | 5.51 | 5.81 | 5.50 | 5.72 | 34,725 |
| 1st Apr 2026 (Wed) | 5.615 | 6.03 | 5.61 | 5.67 | 43,808 |
| 31st Mar 2026 (Tue) | 5.85 | 5.925 | 5.37 | 5.74 | 34,959 |
| 30th Mar 2026 (Mon) | 5.39 | 5.39 | 5.01 | 5.27 | 30,364 |
| 27th Mar 2026 (Fri) | 5.66 | 5.76 | 5.44 | 5.46 | 26,211 |
| 26th Mar 2026 (Thu) | 5.785 | 6.07 | 5.63 | 5.65 | 37,959 |
| 25th Mar 2026 (Wed) | 5.75 | 5.94 | 5.70 | 5.72 | 53,273 |
| 24th Mar 2026 (Tue) | 5.385 | 5.56 | 5.315 | 5.50 | 31,918 |
| 23rd Mar 2026 (Mon) | 5.78 | 5.78 | 5.44 | 5.54 | 17,555 |
| 20th Mar 2026 (Fri) | 5.81 | 5.81 | 5.55 | 5.65 | 11,392 |
| 19th Mar 2026 (Thu) | 5.66 | 5.91 | 5.50 | 5.79 | 21,107 |
| 18th Mar 2026 (Wed) | 6.29 | 6.29 | 5.74 | 5.755 | 42,961 |
| 17th Mar 2026 (Tue) | 6.53 | 6.53 | 6.27 | 6.38 | 23,017 |
| 16th Mar 2026 (Mon) | 6.87 | 6.87 | 6.50 | 6.57 | 15,491 |
| 13th Mar 2026 (Fri) | 6.80 | 6.97 | 6.35 | 6.66 | 58,514 |
| 12th Mar 2026 (Thu) | 6.73 | 6.73 | 6.42 | 6.63 | 24,892 |
| 11th Mar 2026 (Wed) | 7.00 | 7.17 | 6.68 | 6.85 | 19,277 |
| 10th Mar 2026 (Tue) | 7.64 | 7.64 | 7.04 | 7.20 | 40,543 |
| 9th Mar 2026 (Mon) | 7.00 | 7.99 | 7.00 | 7.44 | 78,786 |
| 6th Mar 2026 (Fri) | 6.50 | 7.09 | 6.50 | 6.85 | 73,697 |
| 5th Mar 2026 (Thu) | 7.10 | 7.10 | 6.66 | 6.76 | 33,145 |
| 4th Mar 2026 (Wed) | 7.09 | 7.42 | 7.05 | 7.24 | 15,689 |
| 3rd Mar 2026 (Tue) | 6.94 | 7.29 | 6.74 | 7.07 | 11,616 |
| 2nd Mar 2026 (Mon) | 6.76 | 7.18 | 6.74 | 7.13 | 14,381 |
| 27th Feb 2026 (Fri) | 6.89 | 7.23 | 6.81 | 7.18 | 51,389 |
| 26th Feb 2026 (Thu) | 6.70 | 6.92 | 6.63 | 6.90 | 16,437 |
| 25th Feb 2026 (Wed) | 6.20 | 6.89 | 6.20 | 6.89 | 0 |
| 24th Feb 2026 (Tue) | 6.20 | 6.35 | 6.20 | 6.35 | 0 |
| 23rd Feb 2026 (Mon) | 6.20 | 6.47 | 6.12 | 6.35 | 37,911 |
| 20th Feb 2026 (Fri) | 6.17 | 6.39 | 6.08 | 6.29 | 39,275 |
| 19th Feb 2026 (Thu) | 6.25 | 6.39 | 5.975 | 6.27 | 29,323 |
| 18th Feb 2026 (Wed) | 6.24 | 6.50 | 6.24 | 6.29 | 40,705 |
| 17th Feb 2026 (Tue) | 6.28 | 6.30 | 6.04 | 6.28 | 29,428 |
| 16th Feb 2026 (Mon) | 6.63 | 6.70 | 6.30 | 6.31 | 13,406 |
| 13th Feb 2026 (Fri) | 6.63 | 6.70 | 6.30 | 6.31 | 13,406 |
| 12th Feb 2026 (Thu) | 6.78 | 6.78 | 6.42 | 6.57 | 23,232 |
| 11th Feb 2026 (Wed) | 6.98 | 7.04 | 6.65 | 6.79 | 53,266 |
| 10th Feb 2026 (Tue) | 7.21 | 7.28 | 6.96 | 7.04 | 22,622 |
| 9th Feb 2026 (Mon) | 7.03 | 7.22 | 6.96 | 7.20 | 50,663 |
| 6th Feb 2026 (Fri) | 7.11 | 7.30 | 6.89 | 7.16 | 60,360 |