| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.44 | 5.51 | 5.16 | 5.15 | 41,836 |
| 18th Sep 2025 (Thu) | 5.345 | 5.555 | 5.345 | 5.46 | 51,578 |
| 17th Sep 2025 (Wed) | 5.20 | 5.47 | 5.16 | 5.36 | 24,993 |
| 16th Sep 2025 (Tue) | 5.48 | 5.54 | 5.20 | 5.21 | 29,219 |
| 15th Sep 2025 (Mon) | 5.25 | 5.54 | 5.18 | 5.38 | 61,432 |
| 12th Sep 2025 (Fri) | 5.20 | 5.21 | 5.02 | 5.18 | 27,302 |
| 11th Sep 2025 (Thu) | 5.245 | 5.27 | 4.99 | 5.18 | 24,023 |
| 10th Sep 2025 (Wed) | 5.20 | 5.40 | 5.14 | 5.20 | 35,664 |
| 9th Sep 2025 (Tue) | 5.25 | 5.355 | 5.08 | 5.19 | 38,395 |
| 8th Sep 2025 (Mon) | 5.21 | 5.295 | 5.04 | 5.25 | 27,933 |
| 5th Sep 2025 (Fri) | 5.06 | 5.27 | 5.00 | 5.02 | 29,272 |
| 4th Sep 2025 (Thu) | 4.89 | 5.045 | 4.89 | 4.97 | 51,905 |
| 3rd Sep 2025 (Wed) | 4.81 | 4.96 | 4.81 | 4.92 | 18,160 |
| 2nd Sep 2025 (Tue) | 4.81 | 4.98 | 4.74 | 4.79 | 18,306 |
| 1st Sep 2025 (Mon) | 4.70 | 4.80 | 4.65 | 4.79 | 10,902 |
| 29th Aug 2025 (Fri) | 4.70 | 4.80 | 4.65 | 4.79 | 10,902 |
| 28th Aug 2025 (Thu) | 4.90 | 4.95 | 4.76 | 4.76 | 20,343 |
| 27th Aug 2025 (Wed) | 4.90 | 4.94 | 4.77 | 4.85 | 15,113 |
| 26th Aug 2025 (Tue) | 4.60 | 4.89 | 4.53 | 4.89 | 16,796 |
| 25th Aug 2025 (Mon) | 4.95 | 4.98 | 4.64 | 4.66 | 26,436 |
| 22nd Aug 2025 (Fri) | 4.85 | 5.11 | 4.83 | 4.90 | 55,281 |
| 21st Aug 2025 (Thu) | 4.84 | 4.95 | 4.73 | 4.78 | 70,092 |
| 20th Aug 2025 (Wed) | 4.78 | 4.88 | 4.745 | 4.80 | 19,878 |
| 19th Aug 2025 (Tue) | 4.955 | 5.05 | 4.68 | 4.78 | 38,374 |
| 18th Aug 2025 (Mon) | 4.62 | 4.94 | 4.60 | 4.92 | 35,379 |
| 15th Aug 2025 (Fri) | 4.81 | 4.81 | 4.35 | 4.72 | 58,300 |
| 14th Aug 2025 (Thu) | 4.70 | 4.96 | 4.65 | 4.79 | 15,916 |
| 13th Aug 2025 (Wed) | 4.70 | 4.94 | 4.68 | 4.72 | 22,369 |
| 12th Aug 2025 (Tue) | 4.535 | 4.67 | 4.39 | 4.67 | 5,725 |
| 11th Aug 2025 (Mon) | 4.43 | 4.62 | 4.40 | 4.44 | 19,272 |
| 8th Aug 2025 (Fri) | 4.47 | 4.535 | 4.39 | 4.53 | 8,900 |
| 7th Aug 2025 (Thu) | 4.605 | 4.64 | 4.42 | 4.45 | 27,113 |
| 6th Aug 2025 (Wed) | 4.67 | 4.795 | 4.535 | 4.76 | 10,907 |
| 5th Aug 2025 (Tue) | 4.77 | 4.77 | 4.62 | 4.73 | 9,332 |
| 4th Aug 2025 (Mon) | 4.55 | 4.925 | 4.55 | 4.77 | 18,438 |
| 1st Aug 2025 (Fri) | 4.52 | 4.78 | 4.29 | 4.61 | 35,496 |
| 31st Jul 2025 (Thu) | 4.895 | 4.92 | 4.715 | 4.73 | 56,439 |
| 30th Jul 2025 (Wed) | 4.405 | 5.015 | 4.39 | 4.65 | 81,399 |
| 29th Jul 2025 (Tue) | 4.18 | 4.21 | 4.05 | 4.10 | 21,657 |
| 28th Jul 2025 (Mon) | 4.13 | 4.30 | 3.985 | 4.26 | 29,289 |
| 25th Jul 2025 (Fri) | 3.69 | 4.125 | 3.605 | 4.13 | 35,171 |
| 24th Jul 2025 (Thu) | 3.88 | 3.91 | 3.64 | 3.67 | 30,492 |
| 23rd Jul 2025 (Wed) | 3.91 | 3.96 | 3.78 | 3.90 | 97,749 |
| 22nd Jul 2025 (Tue) | 3.95 | 4.00 | 3.86 | 3.89 | 30,468 |