| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.29 | 4.39 | 4.11 | 4.15 | 15,382 |
| 17th Jul 2025 (Thu) | 4.245 | 4.36 | 4.12 | 4.26 | 16,191 |
| 16th Jul 2025 (Wed) | 4.19 | 4.29 | 4.08 | 4.21 | 7,964 |
| 15th Jul 2025 (Tue) | 4.385 | 4.385 | 4.11 | 4.12 | 16,141 |
| 14th Jul 2025 (Mon) | 4.41 | 4.55 | 4.29 | 4.44 | 32,763 |
| 11th Jul 2025 (Fri) | 4.57 | 4.59 | 4.44 | 4.47 | 13,684 |
| 10th Jul 2025 (Thu) | 4.59 | 4.59 | 4.42 | 4.59 | 22,656 |
| 9th Jul 2025 (Wed) | 4.525 | 4.66 | 4.48 | 4.60 | 58,567 |
| 8th Jul 2025 (Tue) | 4.70 | 4.715 | 4.37 | 4.44 | 31,687 |
| 7th Jul 2025 (Mon) | 4.62 | 4.84 | 4.36 | 4.54 | 89,563 |
| 4th Jul 2025 (Fri) | 4.42 | 4.45 | 4.36 | 4.45 | 20,897 |
| 3rd Jul 2025 (Thu) | 4.42 | 4.45 | 4.36 | 4.45 | 20,897 |
| 2nd Jul 2025 (Wed) | 4.225 | 4.48 | 4.21 | 4.38 | 21,709 |
| 1st Jul 2025 (Tue) | 4.00 | 4.45 | 3.93 | 4.22 | 73,167 |
| 30th Jun 2025 (Mon) | 4.13 | 4.145 | 3.97 | 4.02 | 19,901 |
| 27th Jun 2025 (Fri) | 4.12 | 4.16 | 4.04 | 4.12 | 10,787 |
| 26th Jun 2025 (Thu) | 4.17 | 4.205 | 4.03 | 4.18 | 47,199 |
| 25th Jun 2025 (Wed) | 4.11 | 4.49 | 4.09 | 4.19 | 46,269 |
| 24th Jun 2025 (Tue) | 4.02 | 4.26 | 4.02 | 4.21 | 21,000 |
| 23rd Jun 2025 (Mon) | 3.87 | 4.00 | 3.745 | 3.96 | 22,899 |
| 20th Jun 2025 (Fri) | 4.10 | 4.10 | 3.66 | 3.91 | 38,715 |
| 19th Jun 2025 (Thu) | 3.78 | 4.24 | 3.775 | 4.24 | 21,789 |
| 18th Jun 2025 (Wed) | 3.78 | 4.24 | 3.775 | 4.24 | 21,789 |
| 17th Jun 2025 (Tue) | 3.87 | 3.97 | 3.63 | 3.92 | 34,382 |
| 16th Jun 2025 (Mon) | 3.95 | 4.29 | 3.915 | 3.92 | 20,238 |
| 13th Jun 2025 (Fri) | 3.99 | 4.18 | 3.85 | 3.94 | 32,430 |
| 12th Jun 2025 (Thu) | 4.35 | 4.35 | 4.04 | 4.09 | 38,518 |
| 11th Jun 2025 (Wed) | 4.54 | 4.735 | 4.26 | 4.51 | 52,063 |
| 10th Jun 2025 (Tue) | 4.435 | 4.62 | 4.30 | 4.61 | 37,865 |
| 9th Jun 2025 (Mon) | 4.00 | 4.40 | 3.88 | 4.38 | 65,339 |
| 6th Jun 2025 (Fri) | 3.32 | 4.19 | 3.32 | 3.88 | 137,701 |
| 5th Jun 2025 (Thu) | 3.10 | 3.31 | 2.91 | 3.27 | 25,981 |
| 4th Jun 2025 (Wed) | 2.90 | 3.18 | 2.81 | 3.10 | 48,939 |
| 3rd Jun 2025 (Tue) | 2.75 | 2.96 | 2.75 | 2.82 | 42,003 |
| 2nd Jun 2025 (Mon) | 2.81 | 2.86 | 2.725 | 2.72 | 31,191 |
| 30th May 2025 (Fri) | 2.81 | 2.81 | 2.67 | 2.72 | 32,630 |
| 29th May 2025 (Thu) | 2.755 | 2.905 | 2.675 | 2.87 | 27,586 |
| 28th May 2025 (Wed) | 2.70 | 2.88 | 2.70 | 2.74 | 63,271 |
| 27th May 2025 (Tue) | 3.03 | 3.08 | 2.56 | 2.695 | 198,743 |
| 26th May 2025 (Mon) | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 24th May 2025 (Sat) | 2.95 | 3.01 | 2.81 | 2.82 | 60,490 |
| 23rd May 2025 (Fri) | 2.95 | 3.01 | 2.81 | 2.85 | 60,490 |
| 22nd May 2025 (Thu) | 2.91 | 3.13 | 2.91 | 3.11 | 62,480 |
| 21st May 2025 (Wed) | 3.445 | 3.445 | 2.885 | 2.98 | 115,189 |
| 20th May 2025 (Tue) | 3.20 | 3.56 | 3.20 | 3.52 | 55,834 |
| 19th May 2025 (Mon) | 3.13 | 3.29 | 3.00 | 3.24 | 59,635 |