| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.11 | 7.30 | 6.89 | 7.16 | 60,360 |
| 5th Feb 2026 (Thu) | 7.33 | 7.48 | 6.76 | 6.89 | 44,754 |
| 4th Feb 2026 (Wed) | 7.48 | 7.48 | 6.97 | 7.27 | 48,024 |
| 3rd Feb 2026 (Tue) | 7.81 | 7.84 | 7.45 | 7.52 | 22,477 |
| 2nd Feb 2026 (Mon) | 7.48 | 7.82 | 7.43 | 7.64 | 40,349 |
| 30th Jan 2026 (Fri) | 7.50 | 7.585 | 7.14 | 7.41 | 9,908 |
| 29th Jan 2026 (Thu) | 7.45 | 7.585 | 7.35 | 7.57 | 34,211 |
| 28th Jan 2026 (Wed) | 7.595 | 7.595 | 7.31 | 7.54 | 28,850 |
| 27th Jan 2026 (Tue) | 7.53 | 7.73 | 7.48 | 7.54 | 19,631 |
| 26th Jan 2026 (Mon) | 7.44 | 7.58 | 7.35 | 7.51 | 8,420 |
| 23rd Jan 2026 (Fri) | 7.61 | 7.78 | 7.31 | 7.50 | 51,824 |
| 22nd Jan 2026 (Thu) | 7.30 | 7.84 | 7.25 | 7.68 | 75,146 |
| 21st Jan 2026 (Wed) | 7.23 | 7.26 | 7.09 | 7.23 | 20,481 |
| 20th Jan 2026 (Tue) | 7.12 | 7.455 | 7.10 | 7.26 | 42,067 |
| 19th Jan 2026 (Mon) | 7.50 | 7.555 | 7.35 | 7.39 | 51,274 |
| 16th Jan 2026 (Fri) | 7.50 | 7.555 | 7.35 | 7.39 | 51,274 |
| 15th Jan 2026 (Thu) | 7.62 | 7.69 | 7.46 | 7.50 | 40,852 |
| 14th Jan 2026 (Wed) | 7.42 | 7.78 | 7.395 | 7.72 | 66,353 |
| 13th Jan 2026 (Tue) | 8.065 | 8.08 | 7.10 | 8.12 | 229,505 |
| 12th Jan 2026 (Mon) | 9.25 | 9.25 | 6.90 | 8.12 | 380,381 |
| 9th Jan 2026 (Fri) | 9.56 | 10.75 | 9.21 | 10.54 | 195,181 |
| 8th Jan 2026 (Thu) | 9.81 | 9.81 | 8.99 | 9.47 | 79,956 |
| 7th Jan 2026 (Wed) | 9.74 | 10.32 | 9.58 | 10.02 | 80,227 |
| 6th Jan 2026 (Tue) | 9.42 | 9.515 | 9.17 | 9.51 | 65,025 |
| 5th Jan 2026 (Mon) | 9.60 | 9.60 | 8.94 | 9.44 | 83,389 |
| 2nd Jan 2026 (Fri) | 9.69 | 9.69 | 8.94 | 9.61 | 57,080 |
| 1st Jan 2026 (Thu) | 9.76 | 10.00 | 9.67 | 9.93 | 32,200 |
| 31st Dec 2025 (Wed) | 9.76 | 10.00 | 9.67 | 9.93 | 32,200 |
| 30th Dec 2025 (Tue) | 10.22 | 10.22 | 9.66 | 9.74 | 43,321 |
| 29th Dec 2025 (Mon) | 10.19 | 10.44 | 10.06 | 10.27 | 36,130 |
| 26th Dec 2025 (Fri) | 10.55 | 10.55 | 10.04 | 10.25 | 34,884 |
| 25th Dec 2025 (Thu) | 10.685 | 10.75 | 10.47 | 10.56 | 15,682 |
| 24th Dec 2025 (Wed) | 10.685 | 10.75 | 10.47 | 10.56 | 15,682 |
| 23rd Dec 2025 (Tue) | 10.51 | 10.99 | 10.43 | 10.44 | 66,067 |
| 22nd Dec 2025 (Mon) | 10.64 | 10.84 | 10.375 | 10.63 | 52,281 |
| 19th Dec 2025 (Fri) | 10.09 | 10.785 | 9.94 | 10.35 | 237,233 |
| 18th Dec 2025 (Thu) | 9.81 | 10.02 | 9.45 | 9.96 | 203,867 |
| 17th Dec 2025 (Wed) | 9.80 | 9.925 | 9.06 | 9.11 | 79,352 |
| 16th Dec 2025 (Tue) | 9.64 | 9.87 | 9.60 | 9.73 | 37,840 |
| 15th Dec 2025 (Mon) | 9.99 | 10.54 | 9.65 | 9.76 | 78,141 |
| 12th Dec 2025 (Fri) | 9.80 | 9.97 | 9.49 | 9.77 | 47,716 |
| 11th Dec 2025 (Thu) | 9.78 | 9.98 | 9.76 | 9.80 | 34,181 |
| 10th Dec 2025 (Wed) | 9.38 | 9.95 | 9.38 | 9.73 | 37,196 |
| 9th Dec 2025 (Tue) | 9.46 | 9.65 | 9.165 | 9.51 | 56,514 |
| 8th Dec 2025 (Mon) | 9.34 | 9.705 | 9.34 | 9.45 | 68,567 |