| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.66 | Ordinary |
17:35:54 - 19-Sep-25 |
| Sell* | 1 | $2.66 | Ordinary |
17:16:27 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Ordinary |
16:41:34 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Ordinary |
16:34:33 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Ordinary |
16:26:01 - 19-Sep-25 |
| Buy* | 10 | $2.82 | Ordinary |
16:26:01 - 19-Sep-25 |
| Buy* | 10 | $2.82 | Ordinary |
16:26:01 - 19-Sep-25 |
| Buy* | 10 | $2.81 | Ordinary |
16:26:01 - 19-Sep-25 |
| Buy* | 200 | $2.81 | Ordinary |
16:26:01 - 19-Sep-25 |
| Sell* | 390 | $2.80 | Ordinary |
16:21:43 - 19-Sep-25 |
| Sell* | 310 | $2.80 | Ordinary |
16:21:43 - 19-Sep-25 |
| Sell* | 3,000 | $2.77 | Ordinary |
16:18:36 - 19-Sep-25 |
| Sell* | 10 | $2.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $2.78 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 170 | $2.75 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 21 | $2.77 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 10 | $2.77 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 71 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 200 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 21 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 21 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 40 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 48 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 47 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 40 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 30 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 30 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 48 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 40 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 29 | $2.795 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 38 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 40 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 40 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 40 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 133 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 348 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 40 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 30 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 270 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 36 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 274 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 21 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 30 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 300 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 8 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1,900 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 427 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 35 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 427 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 40 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 36 | $2.795 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 38 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 38 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 46 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1,152 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 519 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 40 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 22 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 29 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 95 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1,900 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 414 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 329 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 22 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 40 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 35 | $2.795 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 25 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 6 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 8 | $2.795 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 38 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 40 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 46 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 429 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 36 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 40 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1,327 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 9,486 | $2.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 4,576 | $2.81 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 1,647 | $2.81 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 2,265 | $2.83 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 21 | $2.83 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 20 | $2.83 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 23 | $2.83 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 29 | $2.83 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 431 | $2.67 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 400 | $2.67 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 15 | $2.67 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 85 | $2.67 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 206 | $2.67 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 112 | $2.67 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 10 | $2.67 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 77 | $2.67 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 6 | $2.67 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 1,000 | $2.67 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 51 | $2.67 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 900 | $2.67 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 51 | $2.67 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 51 | $2.67 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 5,196 | $2.67 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 200 | $2.67 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 700 | $2.67 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 112 | $2.675 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 188 | $2.675 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.675 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Buy* | 10 | $2.69 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 600 | $2.69 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 140 | $2.68 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 500 | $2.68 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 500 | $2.64 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 613 | $2.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 150 | $2.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 150 | $2.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 861 | $2.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 650 | $2.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 176 | $2.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 374 | $2.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Unknown* | 9,000 | $2.61 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 377 | $2.58 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Unknown* | 385 | $2.58 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Unknown* | 21 | $2.58 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 300 | $2.58 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 18 | $2.59 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 84 | $2.59 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 95 | $2.59 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 300 | $2.60 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 2,300 | $2.57 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 150 | $2.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 84 | $2.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 95 | $2.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 18 | $2.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 457 | $2.55 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 500 | $2.55 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 900 | $2.55 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 1,400 | $2.55 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 900 | $2.55 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 1,000 | $2.55 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 500 | $2.56 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 1,000 | $2.58 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 29 | $2.59 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 1,000 | $2.59 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 300 | $2.60 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 1,000 | $2.60 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 26 | $2.62 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 5 | $2.61 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 102 | $2.61 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 98 | $2.61 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 31 | $2.60 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Unknown* | 11 | $2.59 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 37 | $2.60 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Unknown* | 100 | $2.59 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 874 | $2.59 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 26 | $2.59 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 1,000 | $2.59 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 1,400 | $2.59 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 2,834 | $2.58 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 20 | $2.57 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 1,100 | $2.57 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 500 | $2.57 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 500 | $2.58 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 1,000 | $2.58 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Unknown* | 300 | $2.585 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 19 | $2.59 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 300 | $2.595 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 200 | $2.60 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 3,000 | $2.61 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Unknown* | 200 | $2.59 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 300 | $2.59 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 200 | $2.59 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 281 | $2.59 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Unknown* | 272 | $2.59 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Unknown* | 28 | $2.59 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 9 | $2.59 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 10 | $2.59 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 200 | $2.62 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 1,600 | $2.62 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 22,683 | $2.62 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 30 | $2.62 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 250 | $2.60 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 300 | $2.61 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Unknown* | 302 | $2.62 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Unknown* | 616 | $2.62 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Unknown* | 404 | $2.62 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 5 | $2.62 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 17 | $2.62 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 9 | $2.62 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 500 | $2.67 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 100 | $2.675 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 100 | $2.675 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 100 | $2.675 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 175 | $2.58 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 34 | $2.59 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 2,244 | $2.60 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 78 | $2.60 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 2,244 | $2.60 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 200 | $2.59 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 750 | $2.62 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 816 | $2.62 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 1 | $2.60 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 21 | $2.61 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 949 | $2.60 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 1,344 | $2.62 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 200 | $2.60 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 33 | $2.62 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 600 | $2.62 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 200 | $2.60 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 64 | $2.62 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 50 | $2.61 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 200 | $2.60 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 122 | $2.60 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 350 | $2.61 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 378 | $2.60 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 1 | $2.60 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 788 | $2.58 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 200 | $2.61 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 7,000 | $2.60 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 150 | $2.58 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 200 | $2.61 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 500 | $2.59 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 450 | $2.58 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 70 | $2.60 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 199 | $2.59 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 169 | $2.58 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 7 | $2.58 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 23 | $2.57 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 27 | $2.56 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 27 | $2.56 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 170 | $2.58 | Ordinary |
09:26:10 - 19-Sep-25 |
| Buy* | 684 | $2.58 | Ordinary |
09:07:45 - 19-Sep-25 |
| Buy* | 125 | $2.58 | Ordinary |
09:07:45 - 19-Sep-25 |
| Buy* | 125 | $2.58 | Ordinary |
09:07:45 - 19-Sep-25 |
| Buy* | 1,000 | $2.58 | Ordinary |
09:07:45 - 19-Sep-25 |
| Buy* | 1,000 | $2.58 | Ordinary |
09:06:12 - 19-Sep-25 |
| Buy* | 2,243 | $2.58 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 1,872 | $2.58 | Ordinary |
09:01:47 - 19-Sep-25 |
| Buy* | 125 | $2.58 | Ordinary |
09:01:47 - 19-Sep-25 |
| Buy* | 125 | $2.58 | Ordinary |
09:01:47 - 19-Sep-25 |
| Buy* | 375 | $2.58 | Ordinary |
09:01:47 - 19-Sep-25 |
| Buy* | 7,100 | $2.58 | Ordinary |
09:01:47 - 19-Sep-25 |
| Buy* | 500 | $2.57 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 16 | $2.55 | Ordinary |
08:46:58 - 19-Sep-25 |
| Buy* | 300 | $2.47 | Ordinary |
08:16:13 - 19-Sep-25 |
| Buy* | 8,600 | $2.55 | Ordinary |
08:15:41 - 19-Sep-25 |
| Buy* | 1,384 | $2.55 | Ordinary |
07:27:22 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:27:22 - 19-Sep-25 |
| Sell* | 182 | $2.45 | Ordinary |
05:20:36 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Ordinary |
05:20:36 - 19-Sep-25 |
| Buy* | 4 | $2.52 | Ordinary |
04:59:02 - 19-Sep-25 |
| Sell* | 1 | $2.41 | Ordinary |
04:23:00 - 19-Sep-25 |