| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.43 | 1.47 | 1.43 | 1.45 | 1,272 |
| 17th Jul 2025 (Thu) | 1.50 | 1.50 | 1.37 | 1.46 | 1,171 |
| 16th Jul 2025 (Wed) | 1.35 | 1.3619 | 1.35 | 1.3619 | 0 |
| 15th Jul 2025 (Tue) | 1.35 | 1.355 | 1.35 | 1.355 | 246 |
| 14th Jul 2025 (Mon) | 1.53 | 1.53 | 1.47 | 1.48 | 371 |
| 11th Jul 2025 (Fri) | 1.50 | 1.73 | 1.44 | 1.467 | 145,937 |
| 10th Jul 2025 (Thu) | 1.43 | 1.45 | 1.43 | 1.4751 | 2,063 |
| 9th Jul 2025 (Wed) | 1.42 | 1.42 | 1.36 | 1.40 | 1,316 |
| 8th Jul 2025 (Tue) | 1.31 | 1.39 | 1.31 | 1.39 | 1,802 |
| 7th Jul 2025 (Mon) | 1.26 | 1.40 | 1.26 | 1.396 | 6,319 |
| 4th Jul 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.2304 | 568 |
| 3rd Jul 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.2304 | 568 |
| 2nd Jul 2025 (Wed) | 1.26 | 1.26 | 1.20 | 1.24 | 1,605 |
| 1st Jul 2025 (Tue) | 1.42 | 1.42 | 1.20 | 1.21 | 132,156 |
| 30th Jun 2025 (Mon) | 1.45 | 1.50 | 1.23 | 1.40 | 262,016 |
| 27th Jun 2025 (Fri) | 1.50 | 1.53 | 1.31 | 1.40 | 6,641 |
| 26th Jun 2025 (Thu) | 1.66 | 1.74 | 1.53 | 1.5623 | 146,192 |
| 25th Jun 2025 (Wed) | 1.80 | 1.85 | 1.50 | 1.72 | 465,412 |
| 24th Jun 2025 (Tue) | 1.73 | 1.74 | 1.69 | 1.702 | 304 |
| 23rd Jun 2025 (Mon) | 1.83 | 1.89 | 1.65 | 1.61 | 8,839 |
| 20th Jun 2025 (Fri) | 1.82 | 1.83 | 1.82 | 1.838 | 2,108 |
| 19th Jun 2025 (Thu) | 1.91 | 1.91 | 1.86 | 1.86 | 50 |
| 18th Jun 2025 (Wed) | 1.91 | 1.91 | 1.86 | 1.86 | 50 |
| 17th Jun 2025 (Tue) | 1.91 | 1.91 | 1.91 | 1.87 | 562 |
| 16th Jun 2025 (Mon) | 1.98 | 1.98 | 1.87 | 1.855 | 910 |
| 13th Jun 2025 (Fri) | 2.05 | 2.05 | 1.96 | 1.994 | 4,388 |
| 12th Jun 2025 (Thu) | 1.90 | 2.05 | 1.90 | 2.06 | 1,113 |
| 11th Jun 2025 (Wed) | 1.88 | 1.92 | 1.88 | 1.90 | 0 |
| 10th Jun 2025 (Tue) | 1.93 | 1.93 | 1.83 | 1.89 | 332 |
| 9th Jun 2025 (Mon) | 1.85 | 1.85 | 1.80 | 1.88 | 3,170 |
| 6th Jun 2025 (Fri) | 1.86 | 1.89 | 1.86 | 1.86 | 406 |
| 5th Jun 2025 (Thu) | 2.04 | 2.04 | 1.86 | 1.89 | 13,981 |
| 4th Jun 2025 (Wed) | 2.06 | 2.06 | 2.00 | 2.03 | 2,880 |
| 3rd Jun 2025 (Tue) | 2.02 | 2.05 | 2.00 | 2.04 | 1,214 |
| 2nd Jun 2025 (Mon) | 1.98 | 1.98 | 1.92 | 2.00 | 5,453 |
| 30th May 2025 (Fri) | 2.04 | 2.04 | 2.01 | 2.01 | 5,513 |
| 29th May 2025 (Thu) | 2.05 | 2.10 | 2.05 | 2.10 | 1,648 |
| 28th May 2025 (Wed) | 2.13 | 2.13 | 1.97 | 1.98 | 5,995 |
| 27th May 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 252 |
| 26th May 2025 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 24th May 2025 (Sat) | 2.09 | 2.09 | 2.09 | 2.07 | 472 |
| 23rd May 2025 (Fri) | 2.09 | 2.09 | 2.09 | 2.09 | 472 |
| 22nd May 2025 (Thu) | 2.205 | 2.22 | 2.17 | 2.22 | 7,873 |
| 21st May 2025 (Wed) | 2.32 | 2.32 | 2.05 | 2.05 | 579,642 |
| 20th May 2025 (Tue) | 2.12 | 2.29 | 1.65 | 2.20 | 833,704 |
| 19th May 2025 (Mon) | 2.35 | 2.73 | 2.31 | 2.46 | 7,232 |