| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.58 | 2.85 | 2.51 | 2.82 | 542,296 |
| 18th Sep 2025 (Thu) | 2.36 | 2.56 | 2.23 | 2.52 | 305,465 |
| 17th Sep 2025 (Wed) | 2.53 | 2.53 | 2.42 | 2.43 | 69,814 |
| 16th Sep 2025 (Tue) | 2.45 | 2.69 | 2.44 | 2.52 | 523,621 |
| 15th Sep 2025 (Mon) | 2.38 | 2.59 | 2.26 | 2.54 | 1,368,830 |
| 12th Sep 2025 (Fri) | 2.37 | 2.46 | 2.30 | 2.39 | 1,632,667 |
| 11th Sep 2025 (Thu) | 2.26 | 2.39 | 2.145 | 2.39 | 761,455 |
| 10th Sep 2025 (Wed) | 2.30 | 2.32 | 1.72 | 2.32 | 1,108,279 |
| 9th Sep 2025 (Tue) | 2.19 | 2.33 | 2.19 | 2.28 | 777,782 |
| 8th Sep 2025 (Mon) | 2.21 | 2.25 | 2.15 | 2.19 | 1,024,780 |
| 5th Sep 2025 (Fri) | 2.18 | 2.23 | 1.80 | 2.17 | 726,336 |
| 4th Sep 2025 (Thu) | 2.13 | 2.23 | 2.12 | 2.15 | 804,673 |
| 3rd Sep 2025 (Wed) | 2.02 | 2.14 | 2.02 | 2.13 | 824,539 |
| 2nd Sep 2025 (Tue) | 1.98 | 2.00 | 1.86 | 1.95 | 477,485 |
| 1st Sep 2025 (Mon) | 1.98 | 2.04 | 1.91 | 2.02 | 728,576 |
| 29th Aug 2025 (Fri) | 1.98 | 2.04 | 1.91 | 2.02 | 728,576 |
| 28th Aug 2025 (Thu) | 1.95 | 2.00 | 1.90 | 1.98 | 990,988 |
| 27th Aug 2025 (Wed) | 1.96 | 2.00 | 1.89 | 1.95 | 1,292,644 |
| 26th Aug 2025 (Tue) | 1.79 | 1.89 | 1.77 | 1.89 | 838,334 |
| 25th Aug 2025 (Mon) | 1.40 | 1.79 | 1.38 | 1.72 | 897,947 |
| 22nd Aug 2025 (Fri) | 1.35 | 1.37 | 1.33 | 1.35 | 482,617 |
| 21st Aug 2025 (Thu) | 1.27 | 1.35 | 1.24 | 1.32 | 457,830 |
| 20th Aug 2025 (Wed) | 1.21 | 1.23 | 1.16 | 1.23 | 48,062 |
| 19th Aug 2025 (Tue) | 1.25 | 1.25 | 1.15 | 1.19 | 52,546 |
| 18th Aug 2025 (Mon) | 1.38 | 1.39 | 1.23 | 1.28 | 90,129 |
| 15th Aug 2025 (Fri) | 1.21 | 1.465 | 1.20 | 1.40 | 204,335 |
| 14th Aug 2025 (Thu) | 1.30 | 1.33 | 1.23 | 1.26 | 138,728 |
| 13th Aug 2025 (Wed) | 1.71 | 1.72 | 1.15 | 1.29 | 359,107 |
| 12th Aug 2025 (Tue) | 1.74 | 1.74 | 1.72 | 1.78 | 2,165 |
| 11th Aug 2025 (Mon) | 1.80 | 1.80 | 1.68 | 1.80 | 21,178 |
| 8th Aug 2025 (Fri) | 2.23 | 2.31 | 1.77 | 1.76 | 57,980 |
| 7th Aug 2025 (Thu) | 2.27 | 2.50 | 2.16 | 2.44 | 20,017 |
| 6th Aug 2025 (Wed) | 1.91 | 2.40 | 1.83 | 2.33 | 28,632 |
| 5th Aug 2025 (Tue) | 2.15 | 2.19 | 1.92 | 1.92 | 5,709 |
| 4th Aug 2025 (Mon) | 2.56 | 2.56 | 1.76 | 2.10 | 28,287 |
| 1st Aug 2025 (Fri) | 2.10 | 2.90 | 2.10 | 2.88 | 53,171 |
| 31st Jul 2025 (Thu) | 1.60 | 2.25 | 1.56 | 2.12 | 697,417 |
| 30th Jul 2025 (Wed) | 1.29 | 1.405 | 1.25 | 1.40 | 16,827 |
| 29th Jul 2025 (Tue) | 1.30 | 1.30 | 1.25 | 1.251 | 760 |
| 28th Jul 2025 (Mon) | 1.33 | 1.35 | 1.20 | 1.22 | 6,949 |
| 25th Jul 2025 (Fri) | 1.36 | 1.37 | 1.30 | 1.34 | 5,805 |
| 24th Jul 2025 (Thu) | 1.43 | 1.43 | 1.30 | 1.365 | 14,247 |
| 23rd Jul 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.40 | 281 |
| 22nd Jul 2025 (Tue) | 1.435 | 1.45 | 1.32 | 1.45 | 2,024 |