Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lixiang Educati (LXEH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2401 0.264 0.2401 0.2408 86,427
5th Feb 2026 (Thu) 0.2683 0.2946 0.2511 0.2482 12,191
4th Feb 2026 (Wed) 0.3116 0.3208 0.247 0.2694 10,889
3rd Feb 2026 (Tue) 0.31 0.39 0.283 0.2983 104,826
2nd Feb 2026 (Mon) 0.3006 0.302 0.245 0.28 211,916
30th Jan 2026 (Fri) 0.219 0.4561 0.219 0.3391 371,120
29th Jan 2026 (Thu) 0.2152 0.2152 0.202 0.2074 4,068
28th Jan 2026 (Wed) 0.22 0.233 0.2196 0.2368 13,286
27th Jan 2026 (Tue) 0.2251 0.2459 0.2212 0.2368 17,347
26th Jan 2026 (Mon) 0.2577 0.2915 0.21 0.2376 631,588
23rd Jan 2026 (Fri) 0.201 0.217 0.1915 0.2166 1,121,517
22nd Jan 2026 (Thu) 0.189 0.2014 0.189 0.20 10,487
21st Jan 2026 (Wed) 0.201 0.201 0.1856 0.1875 953
20th Jan 2026 (Tue) 0.1904 0.194 0.1811 0.1836 28,741
19th Jan 2026 (Mon) 0.2012 0.2021 0.191 0.1942 16,864
16th Jan 2026 (Fri) 0.2012 0.2021 0.191 0.1942 16,864
15th Jan 2026 (Thu) 0.192 0.1974 0.192 0.195 5,030
14th Jan 2026 (Wed) 0.1955 0.1955 0.1914 0.1922 7,520
13th Jan 2026 (Tue) 0.206 0.206 0.1956 0.202 16,342
12th Jan 2026 (Mon) 0.2085 0.2095 0.1978 0.202 14,548
9th Jan 2026 (Fri) 0.2061 0.21 0.2028 0.2055 3,429
8th Jan 2026 (Thu) 0.2032 0.2086 0.1983 0.218 12,576
7th Jan 2026 (Wed) 0.218 0.2189 0.2081 0.2104 13,050
6th Jan 2026 (Tue) 0.2223 0.2223 0.214 0.2166 728
5th Jan 2026 (Mon) 0.2009 0.22 0.1952 0.2158 32,651
2nd Jan 2026 (Fri) 0.1838 0.1942 0.1801 0.1915 18,123
1st Jan 2026 (Thu) 0.1997 0.1997 0.1834 0.1869 48,865
31st Dec 2025 (Wed) 0.1997 0.1997 0.1834 0.1869 48,865
30th Dec 2025 (Tue) 0.2121 0.2121 0.1924 0.1946 36,511
29th Dec 2025 (Mon) 0.2352 0.2352 0.2135 0.2181 18,155
26th Dec 2025 (Fri) 0.2356 0.2365 0.233 0.2354 6,868
25th Dec 2025 (Thu) 0.2314 0.2319 0.2314 0.2317 6,635
24th Dec 2025 (Wed) 0.2314 0.2319 0.2314 0.2317 6,635
23rd Dec 2025 (Tue) 0.2353 0.24 0.2203 0.2222 12,839
22nd Dec 2025 (Mon) 0.2329 0.2465 0.2329 0.2469 4,259
19th Dec 2025 (Fri) 0.2339 0.24 0.2215 0.2397 5,774
18th Dec 2025 (Thu) 0.2498 0.2523 0.2271 0.2274 28,185
17th Dec 2025 (Wed) 0.257 0.257 0.2464 0.2517 23,188
16th Dec 2025 (Tue) 0.255 0.255 0.25 0.2518 2,797
15th Dec 2025 (Mon) 0.2733 0.275 0.2616 0.262 28,496
12th Dec 2025 (Fri) 0.2935 0.3053 0.285 0.2862 8,584
11th Dec 2025 (Thu) 0.288 0.288 0.2804 0.2841 2,200
10th Dec 2025 (Wed) 0.30 0.3025 0.2726 0.2899 12,156
9th Dec 2025 (Tue) 0.3025 0.3025 0.2952 0.295 30,898
8th Dec 2025 (Mon) 0.3129 0.3135 0.3013 0.3027 13,754
FTSE 100 Latest
Value10,369.75
Change60.53