Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lixiang Educati (LXEH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2935 0.3053 0.285 0.2862 8,584
11th Dec 2025 (Thu) 0.288 0.288 0.2804 0.2841 2,200
10th Dec 2025 (Wed) 0.30 0.3025 0.2726 0.2899 12,156
9th Dec 2025 (Tue) 0.3025 0.3025 0.2952 0.295 30,898
8th Dec 2025 (Mon) 0.3129 0.3135 0.3013 0.3027 13,754
5th Dec 2025 (Fri) 0.3201 0.3201 0.3135 0.3198 18,730
4th Dec 2025 (Thu) 0.3105 0.3199 0.31 0.3194 7,347
3rd Dec 2025 (Wed) 0.3136 0.3229 0.31 0.3166 12,105
2nd Dec 2025 (Tue) 0.3482 0.3482 0.32 0.32 22,007
1st Dec 2025 (Mon) 0.35 0.3564 0.3411 0.3468 13,053
28th Nov 2025 (Fri) 0.3543 0.3597 0.3543 0.3586 1,558
27th Nov 2025 (Thu) 0.3489 0.3699 0.3489 0.3588 5,639
26th Nov 2025 (Wed) 0.3489 0.3699 0.3489 0.3588 5,639
25th Nov 2025 (Tue) 0.3408 0.3515 0.3235 0.34 7,605
24th Nov 2025 (Mon) 0.3216 0.3499 0.3216 0.35 7,864
21st Nov 2025 (Fri) 0.312 0.3228 0.3024 0.3227 5,331
20th Nov 2025 (Thu) 0.34 0.34 0.34 0.3451 21,694
19th Nov 2025 (Wed) 0.35 0.35 0.3402 0.3451 6,133
18th Nov 2025 (Tue) 0.3863 0.3863 0.3516 0.3589 10,502
17th Nov 2025 (Mon) 0.403 0.403 0.3743 0.378 8,360
14th Nov 2025 (Fri) 0.3695 0.3927 0.3674 0.3916 1,190
13th Nov 2025 (Thu) 0.405 0.4152 0.35 0.3626 3,453
12th Nov 2025 (Wed) 0.4011 0.4253 0.3953 0.4079 9,166
11th Nov 2025 (Tue) 0.388 0.4458 0.388 0.4039 7,716
10th Nov 2025 (Mon) 0.3924 0.3924 0.38 0.3881 28,352
7th Nov 2025 (Fri) 0.4156 0.44 0.36 0.3975 6,625
6th Nov 2025 (Thu) 0.41 0.4725 0.4081 0.4117 29,214
5th Nov 2025 (Wed) 0.41 0.41 0.38 0.3979 16,605
4th Nov 2025 (Tue) 0.455 0.455 0.4441 0.4441 0
3rd Nov 2025 (Mon) 0.455 0.47 0.4456 0.4441 9,333
31st Oct 2025 (Fri) 0.4508 0.4628 0.4126 0.4549 13,798
30th Oct 2025 (Thu) 0.468 0.47 0.45 0.4511 50,069
29th Oct 2025 (Wed) 0.5122 0.5479 0.47 0.505 29,113
28th Oct 2025 (Tue) 0.4958 0.50 0.45 0.496 38,192
27th Oct 2025 (Mon) 0.5062 0.55 0.498 0.5188 36,015
24th Oct 2025 (Fri) 0.57 0.64 0.48 0.5088 113,252
23rd Oct 2025 (Thu) 0.437 0.7938 0.43 0.5622 2,011,000
22nd Oct 2025 (Wed) 0.37 0.5767 0.37 0.4512 101,604
21st Oct 2025 (Tue) 0.36 0.3676 0.356 0.3641 17,147
20th Oct 2025 (Mon) 0.35 0.38 0.341 0.3482 24,226
17th Oct 2025 (Fri) 0.35 0.35 0.31 0.316 42,895
16th Oct 2025 (Thu) 0.42 0.4201 0.3605 0.3832 168,689
15th Oct 2025 (Wed) 0.5156 0.5156 0.4001 0.4402 83,680
14th Oct 2025 (Tue) 0.5401 0.5455 0.50 0.5011 60,066
FTSE 100 Latest
Value9,649.03
Change-54.13