| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.525 | 6.55 | 6.165 | 6.32 | 489,509 |
| 17th Jul 2025 (Thu) | 6.58 | 6.60 | 6.405 | 6.50 | 456,179 |
| 16th Jul 2025 (Wed) | 6.63 | 6.63 | 6.445 | 6.55 | 372,644 |
| 15th Jul 2025 (Tue) | 6.96 | 7.03 | 6.565 | 6.66 | 471,509 |
| 14th Jul 2025 (Mon) | 7.04 | 7.04 | 6.79 | 6.84 | 239,489 |
| 11th Jul 2025 (Fri) | 7.00 | 7.055 | 6.78 | 7.04 | 270,480 |
| 10th Jul 2025 (Thu) | 7.07 | 7.115 | 6.92 | 7.03 | 187,822 |
| 9th Jul 2025 (Wed) | 7.49 | 7.49 | 6.935 | 6.96 | 238,312 |
| 8th Jul 2025 (Tue) | 7.71 | 7.73 | 7.45 | 7.55 | 302,522 |
| 7th Jul 2025 (Mon) | 7.27 | 7.79 | 7.27 | 7.55 | 384,524 |
| 4th Jul 2025 (Fri) | 6.97 | 7.395 | 6.94 | 7.33 | 153,465 |
| 3rd Jul 2025 (Thu) | 6.97 | 7.395 | 6.94 | 7.33 | 153,465 |
| 2nd Jul 2025 (Wed) | 7.06 | 7.10 | 6.96 | 6.98 | 139,254 |
| 1st Jul 2025 (Tue) | 7.185 | 7.31 | 7.03 | 7.05 | 130,088 |
| 30th Jun 2025 (Mon) | 7.09 | 7.23 | 6.96 | 7.21 | 275,831 |
| 27th Jun 2025 (Fri) | 7.40 | 7.44 | 7.24 | 7.29 | 56,461 |
| 26th Jun 2025 (Thu) | 7.58 | 7.59 | 7.44 | 7.455 | 91,585 |
| 25th Jun 2025 (Wed) | 7.70 | 7.75 | 7.31 | 7.67 | 232,913 |
| 24th Jun 2025 (Tue) | 7.29 | 7.555 | 7.26 | 7.49 | 123,161 |
| 23rd Jun 2025 (Mon) | 6.91 | 7.175 | 6.87 | 7.13 | 158,476 |
| 20th Jun 2025 (Fri) | 6.94 | 6.94 | 6.79 | 6.91 | 181,472 |
| 19th Jun 2025 (Thu) | 6.985 | 7.09 | 6.975 | 7.06 | 135,406 |
| 18th Jun 2025 (Wed) | 6.985 | 7.09 | 6.975 | 7.06 | 135,406 |
| 17th Jun 2025 (Tue) | 7.085 | 7.15 | 6.98 | 7.08 | 104,176 |
| 16th Jun 2025 (Mon) | 7.205 | 7.23 | 6.92 | 7.17 | 271,101 |
| 13th Jun 2025 (Fri) | 7.17 | 7.28 | 7.01 | 7.02 | 109,832 |
| 12th Jun 2025 (Thu) | 7.30 | 7.39 | 7.22 | 7.35 | 88,813 |
| 11th Jun 2025 (Wed) | 7.26 | 7.52 | 7.26 | 7.34 | 107,812 |
| 10th Jun 2025 (Tue) | 7.44 | 7.445 | 7.02 | 7.14 | 199,076 |
| 9th Jun 2025 (Mon) | 7.53 | 7.835 | 7.48 | 7.52 | 123,165 |
| 6th Jun 2025 (Fri) | 7.45 | 7.46 | 7.215 | 7.31 | 207,967 |
| 5th Jun 2025 (Thu) | 7.535 | 7.57 | 7.365 | 7.46 | 74,029 |
| 4th Jun 2025 (Wed) | 7.20 | 7.64 | 7.185 | 7.42 | 206,112 |
| 3rd Jun 2025 (Tue) | 7.155 | 7.155 | 6.97 | 7.07 | 94,744 |
| 2nd Jun 2025 (Mon) | 7.35 | 7.355 | 7.045 | 7.09 | 99,472 |
| 30th May 2025 (Fri) | 7.04 | 7.315 | 6.93 | 7.25 | 215,062 |
| 29th May 2025 (Thu) | 7.385 | 7.45 | 7.20 | 7.27 | 189,100 |
| 28th May 2025 (Wed) | 7.315 | 7.43 | 7.17 | 7.23 | 253,984 |
| 27th May 2025 (Tue) | 7.675 | 7.675 | 7.35 | 7.41 | 239,697 |
| 26th May 2025 (Mon) | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| 24th May 2025 (Sat) | 7.625 | 7.88 | 7.63 | 7.82 | 430,888 |
| 23rd May 2025 (Fri) | 7.625 | 7.88 | 7.63 | 7.795 | 430,888 |
| 22nd May 2025 (Thu) | 8.905 | 8.905 | 7.72 | 7.83 | 404,315 |
| 21st May 2025 (Wed) | 8.845 | 8.895 | 8.61 | 8.69 | 237,013 |
| 20th May 2025 (Tue) | 8.94 | 9.34 | 8.795 | 8.85 | 252,417 |
| 19th May 2025 (Mon) | 8.61 | 9.08 | 8.61 | 8.91 | 133,024 |