| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.82 | 5.84 | 5.73 | 5.77 | 296,684 |
| 18th Sep 2025 (Thu) | 5.82 | 5.82 | 5.685 | 5.74 | 297,281 |
| 17th Sep 2025 (Wed) | 5.78 | 5.885 | 5.705 | 5.86 | 256,149 |
| 16th Sep 2025 (Tue) | 5.75 | 5.78 | 5.625 | 5.68 | 167,472 |
| 15th Sep 2025 (Mon) | 5.74 | 5.80 | 5.69 | 5.75 | 155,105 |
| 12th Sep 2025 (Fri) | 5.89 | 5.94 | 5.65 | 5.71 | 260,789 |
| 11th Sep 2025 (Thu) | 5.82 | 5.89 | 5.67 | 5.87 | 239,607 |
| 10th Sep 2025 (Wed) | 6.015 | 6.06 | 5.78 | 5.78 | 186,173 |
| 9th Sep 2025 (Tue) | 6.145 | 6.19 | 5.95 | 6.00 | 211,227 |
| 8th Sep 2025 (Mon) | 6.12 | 6.20 | 6.04 | 6.13 | 124,885 |
| 5th Sep 2025 (Fri) | 6.10 | 6.21 | 6.06 | 6.09 | 157,129 |
| 4th Sep 2025 (Thu) | 6.02 | 6.02 | 5.835 | 6.00 | 169,836 |
| 3rd Sep 2025 (Wed) | 6.24 | 6.24 | 6.03 | 6.06 | 210,866 |
| 2nd Sep 2025 (Tue) | 6.20 | 6.31 | 6.16 | 6.29 | 116,692 |
| 1st Sep 2025 (Mon) | 6.24 | 6.36 | 6.185 | 6.32 | 267,341 |
| 29th Aug 2025 (Fri) | 6.24 | 6.36 | 6.185 | 6.32 | 267,341 |
| 28th Aug 2025 (Thu) | 6.27 | 6.325 | 6.21 | 6.25 | 194,576 |
| 27th Aug 2025 (Wed) | 6.21 | 6.405 | 6.21 | 6.25 | 306,603 |
| 26th Aug 2025 (Tue) | 6.485 | 6.52 | 6.33 | 6.37 | 245,981 |
| 25th Aug 2025 (Mon) | 6.84 | 6.84 | 6.505 | 6.51 | 193,430 |
| 22nd Aug 2025 (Fri) | 6.72 | 6.93 | 6.695 | 6.75 | 279,633 |
| 21st Aug 2025 (Thu) | 6.42 | 6.69 | 6.42 | 6.56 | 389,962 |
| 20th Aug 2025 (Wed) | 6.21 | 6.40 | 6.19 | 6.39 | 363,152 |
| 19th Aug 2025 (Tue) | 6.28 | 6.295 | 6.15 | 6.26 | 266,157 |
| 18th Aug 2025 (Mon) | 6.80 | 6.80 | 6.20 | 6.21 | 582,450 |
| 15th Aug 2025 (Fri) | 6.575 | 6.85 | 6.53 | 6.70 | 325,833 |
| 14th Aug 2025 (Thu) | 6.88 | 6.88 | 6.65 | 6.65 | 367,787 |
| 13th Aug 2025 (Wed) | 6.965 | 7.06 | 6.81 | 6.96 | 447,222 |
| 12th Aug 2025 (Tue) | 6.875 | 7.00 | 6.72 | 6.89 | 346,463 |
| 11th Aug 2025 (Mon) | 6.59 | 6.81 | 6.475 | 6.80 | 338,912 |
| 8th Aug 2025 (Fri) | 6.45 | 6.465 | 6.205 | 6.41 | 290,838 |
| 7th Aug 2025 (Thu) | 6.76 | 6.98 | 6.10 | 6.43 | 302,108 |
| 6th Aug 2025 (Wed) | 6.41 | 6.825 | 6.41 | 6.71 | 479,180 |
| 5th Aug 2025 (Tue) | 6.26 | 6.535 | 6.135 | 6.46 | 230,097 |
| 4th Aug 2025 (Mon) | 6.38 | 6.45 | 6.06 | 6.16 | 283,451 |
| 1st Aug 2025 (Fri) | 6.32 | 6.43 | 6.24 | 6.29 | 456,480 |
| 31st Jul 2025 (Thu) | 6.14 | 6.39 | 6.08 | 6.37 | 212,331 |
| 30th Jul 2025 (Wed) | 6.41 | 6.45 | 6.14 | 6.14 | 259,745 |
| 29th Jul 2025 (Tue) | 6.38 | 6.50 | 6.22 | 6.40 | 359,639 |
| 28th Jul 2025 (Mon) | 6.905 | 6.905 | 6.28 | 6.35 | 600,995 |
| 25th Jul 2025 (Fri) | 7.15 | 7.15 | 6.81 | 6.96 | 671,086 |
| 24th Jul 2025 (Thu) | 7.46 | 7.65 | 7.20 | 7.24 | 500,378 |
| 23rd Jul 2025 (Wed) | 7.20 | 7.98 | 7.20 | 7.42 | 778,626 |
| 22nd Jul 2025 (Tue) | 7.04 | 7.195 | 6.89 | 7.05 | 293,057 |
| 21st Jul 2025 (Mon) | 7.01 | 7.30 | 7.01 | 7.06 | 668,160 |