| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.10 | 2.29 | 2.10 | 2.25 | 62,632 |
| 2nd Apr 2026 (Thu) | 2.10 | 2.29 | 2.10 | 2.25 | 62,632 |
| 1st Apr 2026 (Wed) | 2.20 | 2.20 | 2.115 | 2.14 | 80,089 |
| 31st Mar 2026 (Tue) | 2.065 | 2.19 | 2.055 | 2.18 | 35,884 |
| 30th Mar 2026 (Mon) | 2.07 | 2.10 | 2.02 | 2.07 | 70,399 |
| 27th Mar 2026 (Fri) | 2.12 | 2.135 | 2.06 | 2.07 | 181,473 |
| 26th Mar 2026 (Thu) | 2.23 | 2.23 | 2.12 | 2.13 | 236,436 |
| 25th Mar 2026 (Wed) | 2.345 | 2.38 | 2.25 | 2.26 | 213,819 |
| 24th Mar 2026 (Tue) | 2.37 | 2.37 | 2.305 | 2.33 | 88,926 |
| 23rd Mar 2026 (Mon) | 2.40 | 2.435 | 2.265 | 2.40 | 84,532 |
| 20th Mar 2026 (Fri) | 2.52 | 2.555 | 2.36 | 2.37 | 148,277 |
| 19th Mar 2026 (Thu) | 2.63 | 2.71 | 2.505 | 2.55 | 81,112 |
| 18th Mar 2026 (Wed) | 2.65 | 2.71 | 2.59 | 2.59 | 62,469 |
| 17th Mar 2026 (Tue) | 2.62 | 2.68 | 2.60 | 2.66 | 97,097 |
| 16th Mar 2026 (Mon) | 2.63 | 2.655 | 2.59 | 2.60 | 72,264 |
| 13th Mar 2026 (Fri) | 2.675 | 2.68 | 2.60 | 2.60 | 45,563 |
| 12th Mar 2026 (Thu) | 2.67 | 2.72 | 2.65 | 2.66 | 46,380 |
| 11th Mar 2026 (Wed) | 2.69 | 2.72 | 2.63 | 2.66 | 99,842 |
| 10th Mar 2026 (Tue) | 2.70 | 2.735 | 2.62 | 2.69 | 40,092 |
| 9th Mar 2026 (Mon) | 2.65 | 2.70 | 2.57 | 2.67 | 41,139 |
| 6th Mar 2026 (Fri) | 2.70 | 2.725 | 2.66 | 2.66 | 101,492 |
| 5th Mar 2026 (Thu) | 2.78 | 2.785 | 2.69 | 2.69 | 49,719 |
| 4th Mar 2026 (Wed) | 2.83 | 2.835 | 2.75 | 2.75 | 66,231 |
| 3rd Mar 2026 (Tue) | 2.82 | 2.82 | 2.68 | 2.76 | 61,713 |
| 2nd Mar 2026 (Mon) | 2.83 | 2.965 | 2.815 | 2.93 | 48,124 |
| 27th Feb 2026 (Fri) | 2.98 | 3.03 | 2.85 | 2.89 | 64,968 |
| 26th Feb 2026 (Thu) | 2.98 | 3.02 | 2.975 | 3.01 | 46,018 |
| 25th Feb 2026 (Wed) | 2.99 | 2.99 | 2.93 | 2.93 | 0 |
| 24th Feb 2026 (Tue) | 2.99 | 2.99 | 2.93 | 2.93 | 0 |
| 23rd Feb 2026 (Mon) | 2.99 | 3.01 | 2.915 | 2.93 | 58,119 |
| 20th Feb 2026 (Fri) | 3.01 | 3.04 | 2.965 | 2.97 | 69,715 |
| 19th Feb 2026 (Thu) | 3.00 | 3.04 | 2.95 | 3.03 | 84,602 |
| 18th Feb 2026 (Wed) | 3.02 | 3.10 | 2.98 | 2.99 | 116,338 |
| 17th Feb 2026 (Tue) | 2.775 | 3.03 | 2.77 | 3.00 | 198,793 |
| 16th Feb 2026 (Mon) | 2.77 | 2.81 | 2.74 | 2.76 | 56,672 |
| 13th Feb 2026 (Fri) | 2.77 | 2.81 | 2.74 | 2.76 | 56,672 |
| 12th Feb 2026 (Thu) | 2.84 | 2.88 | 2.70 | 2.78 | 159,606 |
| 11th Feb 2026 (Wed) | 2.98 | 3.00 | 2.87 | 2.88 | 141,121 |
| 10th Feb 2026 (Tue) | 3.04 | 3.05 | 2.95 | 2.96 | 97,922 |
| 9th Feb 2026 (Mon) | 2.81 | 3.06 | 2.81 | 3.05 | 119,851 |
| 6th Feb 2026 (Fri) | 2.69 | 2.825 | 2.69 | 2.81 | 168,386 |