| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.32 | 3.38 | 3.26 | 3.26 | 183,859 |
| 11th Dec 2025 (Thu) | 3.23 | 3.26 | 3.19 | 3.25 | 116,152 |
| 10th Dec 2025 (Wed) | 3.28 | 3.28 | 3.22 | 3.24 | 161,576 |
| 9th Dec 2025 (Tue) | 3.25 | 3.31 | 3.22 | 3.23 | 138,879 |
| 8th Dec 2025 (Mon) | 3.31 | 3.41 | 3.25 | 3.29 | 304,697 |
| 5th Dec 2025 (Fri) | 3.28 | 3.33 | 3.235 | 3.25 | 236,862 |
| 4th Dec 2025 (Thu) | 3.17 | 3.30 | 3.17 | 3.24 | 242,692 |
| 3rd Dec 2025 (Wed) | 3.28 | 3.315 | 3.195 | 3.22 | 171,314 |
| 2nd Dec 2025 (Tue) | 3.29 | 3.41 | 3.235 | 3.28 | 167,473 |
| 1st Dec 2025 (Mon) | 3.24 | 3.38 | 3.23 | 3.25 | 273,947 |
| 28th Nov 2025 (Fri) | 3.37 | 3.38 | 3.215 | 3.29 | 212,895 |
| 27th Nov 2025 (Thu) | 3.43 | 3.43 | 3.255 | 3.30 | 337,361 |
| 26th Nov 2025 (Wed) | 3.43 | 3.43 | 3.255 | 3.30 | 327,554 |
| 25th Nov 2025 (Tue) | 3.73 | 3.73 | 3.405 | 3.42 | 280,178 |
| 24th Nov 2025 (Mon) | 3.67 | 3.87 | 3.67 | 3.78 | 264,628 |
| 21st Nov 2025 (Fri) | 3.40 | 3.62 | 3.40 | 3.495 | 171,269 |
| 20th Nov 2025 (Thu) | 3.65 | 3.65 | 3.62 | 3.61 | 5,630 |
| 19th Nov 2025 (Wed) | 3.66 | 3.68 | 3.52 | 3.61 | 256,671 |
| 18th Nov 2025 (Tue) | 3.93 | 3.975 | 3.855 | 3.96 | 159,898 |
| 17th Nov 2025 (Mon) | 4.08 | 4.08 | 3.895 | 3.96 | 123,151 |
| 14th Nov 2025 (Fri) | 4.08 | 4.175 | 4.045 | 4.07 | 58,714 |
| 13th Nov 2025 (Thu) | 4.17 | 4.275 | 4.11 | 4.14 | 143,644 |
| 12th Nov 2025 (Wed) | 4.19 | 4.245 | 4.11 | 4.15 | 84,746 |
| 11th Nov 2025 (Tue) | 4.17 | 4.265 | 4.08 | 4.24 | 121,923 |
| 10th Nov 2025 (Mon) | 4.36 | 4.40 | 4.105 | 4.25 | 135,403 |
| 7th Nov 2025 (Fri) | 4.20 | 4.29 | 4.15 | 4.28 | 115,953 |
| 6th Nov 2025 (Thu) | 4.42 | 4.53 | 4.27 | 4.27 | 115,383 |
| 5th Nov 2025 (Wed) | 4.33 | 4.475 | 4.315 | 4.38 | 137,578 |
| 4th Nov 2025 (Tue) | 4.70 | 4.70 | 4.66 | 4.66 | 0 |
| 3rd Nov 2025 (Mon) | 4.70 | 4.89 | 4.55 | 4.66 | 250,933 |
| 31st Oct 2025 (Fri) | 4.41 | 4.935 | 4.32 | 4.82 | 939,649 |
| 30th Oct 2025 (Thu) | 3.81 | 3.87 | 3.635 | 3.85 | 435,507 |
| 29th Oct 2025 (Wed) | 4.07 | 4.07 | 3.635 | 3.69 | 896,256 |
| 28th Oct 2025 (Tue) | 4.84 | 4.85 | 3.945 | 3.97 | 1,606,178 |
| 27th Oct 2025 (Mon) | 5.795 | 5.795 | 5.13 | 5.17 | 308,161 |
| 24th Oct 2025 (Fri) | 5.60 | 5.935 | 5.59 | 5.71 | 171,757 |
| 23rd Oct 2025 (Thu) | 5.74 | 5.76 | 5.48 | 5.50 | 123,307 |
| 22nd Oct 2025 (Wed) | 5.37 | 5.705 | 5.37 | 5.55 | 318,232 |
| 21st Oct 2025 (Tue) | 5.23 | 5.445 | 5.16 | 5.31 | 106,914 |
| 20th Oct 2025 (Mon) | 5.075 | 5.255 | 5.075 | 5.23 | 105,873 |
| 17th Oct 2025 (Fri) | 4.94 | 5.11 | 4.935 | 5.01 | 95,541 |
| 16th Oct 2025 (Thu) | 5.065 | 5.07 | 4.94 | 5.00 | 130,668 |
| 15th Oct 2025 (Wed) | 5.03 | 5.13 | 4.98 | 5.01 | 113,584 |
| 14th Oct 2025 (Tue) | 4.95 | 5.03 | 4.925 | 4.95 | 77,693 |