| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.69 | 2.825 | 2.69 | 2.81 | 168,386 |
| 5th Feb 2026 (Thu) | 2.68 | 2.68 | 2.625 | 2.65 | 66,155 |
| 4th Feb 2026 (Wed) | 2.67 | 2.725 | 2.64 | 2.71 | 89,352 |
| 3rd Feb 2026 (Tue) | 2.80 | 2.895 | 2.65 | 2.70 | 251,988 |
| 2nd Feb 2026 (Mon) | 2.825 | 2.845 | 2.775 | 2.80 | 87,991 |
| 30th Jan 2026 (Fri) | 2.88 | 2.91 | 2.81 | 2.85 | 119,931 |
| 29th Jan 2026 (Thu) | 2.95 | 3.00 | 2.84 | 2.88 | 148,522 |
| 28th Jan 2026 (Wed) | 2.95 | 2.97 | 2.905 | 2.95 | 99,075 |
| 27th Jan 2026 (Tue) | 2.955 | 3.015 | 2.94 | 2.95 | 108,671 |
| 26th Jan 2026 (Mon) | 2.99 | 3.005 | 2.95 | 2.97 | 160,313 |
| 23rd Jan 2026 (Fri) | 3.03 | 3.04 | 2.99 | 2.99 | 54,683 |
| 22nd Jan 2026 (Thu) | 2.98 | 3.08 | 2.97 | 3.04 | 251,836 |
| 21st Jan 2026 (Wed) | 3.00 | 3.005 | 2.95 | 2.96 | 80,356 |
| 20th Jan 2026 (Tue) | 3.02 | 3.05 | 2.95 | 2.97 | 99,744 |
| 19th Jan 2026 (Mon) | 3.11 | 3.13 | 3.00 | 3.00 | 154,603 |
| 16th Jan 2026 (Fri) | 3.11 | 3.13 | 3.00 | 3.00 | 154,603 |
| 15th Jan 2026 (Thu) | 3.19 | 3.21 | 3.12 | 3.13 | 128,894 |
| 14th Jan 2026 (Wed) | 3.17 | 3.21 | 3.125 | 3.18 | 110,853 |
| 13th Jan 2026 (Tue) | 3.14 | 3.18 | 2.985 | 3.14 | 463,642 |
| 12th Jan 2026 (Mon) | 3.04 | 3.175 | 3.04 | 3.14 | 327,207 |
| 9th Jan 2026 (Fri) | 3.10 | 3.11 | 3.00 | 3.01 | 41,078 |
| 8th Jan 2026 (Thu) | 3.08 | 3.13 | 3.06 | 3.08 | 90,063 |
| 7th Jan 2026 (Wed) | 3.17 | 3.17 | 3.075 | 3.08 | 111,692 |
| 6th Jan 2026 (Tue) | 3.28 | 3.28 | 3.155 | 3.17 | 188,112 |
| 5th Jan 2026 (Mon) | 3.26 | 3.31 | 3.165 | 3.26 | 166,526 |
| 2nd Jan 2026 (Fri) | 3.39 | 3.43 | 3.19 | 3.24 | 114,951 |
| 1st Jan 2026 (Thu) | 3.29 | 3.31 | 3.23 | 3.27 | 134,846 |
| 31st Dec 2025 (Wed) | 3.29 | 3.31 | 3.23 | 3.27 | 134,846 |
| 30th Dec 2025 (Tue) | 3.31 | 3.40 | 3.28 | 3.29 | 132,893 |
| 29th Dec 2025 (Mon) | 3.37 | 3.40 | 3.26 | 3.30 | 156,626 |
| 26th Dec 2025 (Fri) | 3.40 | 3.455 | 3.35 | 3.45 | 288,099 |
| 25th Dec 2025 (Thu) | 3.40 | 3.46 | 3.39 | 3.40 | 209,047 |
| 24th Dec 2025 (Wed) | 3.40 | 3.46 | 3.39 | 3.40 | 209,047 |
| 23rd Dec 2025 (Tue) | 3.365 | 3.45 | 3.36 | 3.43 | 211,785 |
| 22nd Dec 2025 (Mon) | 3.325 | 3.465 | 3.325 | 3.36 | 150,149 |
| 19th Dec 2025 (Fri) | 3.18 | 3.38 | 3.18 | 3.30 | 317,277 |
| 18th Dec 2025 (Thu) | 3.10 | 3.22 | 3.10 | 3.17 | 123,653 |
| 17th Dec 2025 (Wed) | 3.18 | 3.20 | 3.07 | 3.08 | 98,593 |
| 16th Dec 2025 (Tue) | 3.15 | 3.15 | 3.115 | 3.13 | 104,991 |
| 15th Dec 2025 (Mon) | 3.25 | 3.25 | 3.11 | 3.16 | 180,086 |
| 12th Dec 2025 (Fri) | 3.32 | 3.38 | 3.26 | 3.26 | 183,859 |
| 11th Dec 2025 (Thu) | 3.23 | 3.26 | 3.19 | 3.25 | 116,152 |
| 10th Dec 2025 (Wed) | 3.28 | 3.28 | 3.22 | 3.24 | 161,576 |
| 9th Dec 2025 (Tue) | 3.25 | 3.31 | 3.22 | 3.23 | 138,879 |
| 8th Dec 2025 (Mon) | 3.31 | 3.41 | 3.25 | 3.29 | 304,697 |