| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.39 | 4.49 | 4.13 | 4.15 | 25,469 |
| 11th Dec 2025 (Thu) | 4.185 | 4.38 | 4.11 | 4.35 | 24,658 |
| 10th Dec 2025 (Wed) | 4.02 | 4.28 | 4.00 | 4.21 | 61,890 |
| 9th Dec 2025 (Tue) | 3.92 | 4.12 | 3.92 | 4.12 | 64,426 |
| 8th Dec 2025 (Mon) | 4.085 | 4.10 | 3.98 | 4.04 | 41,330 |
| 5th Dec 2025 (Fri) | 4.22 | 4.22 | 4.015 | 4.03 | 22,604 |
| 4th Dec 2025 (Thu) | 4.00 | 4.42 | 4.00 | 4.21 | 150,869 |
| 3rd Dec 2025 (Wed) | 4.03 | 4.05 | 3.79 | 4.03 | 43,556 |
| 2nd Dec 2025 (Tue) | 4.02 | 4.205 | 3.99 | 4.00 | 36,500 |
| 1st Dec 2025 (Mon) | 4.11 | 4.18 | 4.00 | 4.01 | 66,986 |
| 28th Nov 2025 (Fri) | 4.27 | 4.39 | 4.035 | 4.34 | 52,504 |
| 27th Nov 2025 (Thu) | 4.36 | 4.39 | 4.13 | 4.33 | 102,228 |
| 26th Nov 2025 (Wed) | 4.36 | 4.39 | 4.13 | 4.33 | 134,330 |
| 25th Nov 2025 (Tue) | 4.51 | 4.51 | 4.31 | 4.49 | 31,400 |
| 24th Nov 2025 (Mon) | 4.20 | 4.39 | 4.14 | 4.36 | 34,635 |
| 21st Nov 2025 (Fri) | 4.13 | 4.19 | 3.91 | 4.11 | 58,059 |
| 20th Nov 2025 (Thu) | 4.76 | 4.77 | 4.74 | 4.53 | 584 |
| 19th Nov 2025 (Wed) | 4.525 | 4.67 | 4.42 | 4.53 | 22,721 |
| 18th Nov 2025 (Tue) | 4.60 | 4.64 | 4.135 | 4.48 | 70,132 |
| 17th Nov 2025 (Mon) | 4.74 | 4.93 | 4.52 | 4.66 | 35,753 |
| 14th Nov 2025 (Fri) | 4.54 | 4.93 | 4.38 | 4.84 | 65,405 |
| 13th Nov 2025 (Thu) | 5.39 | 5.39 | 4.715 | 4.80 | 80,223 |
| 12th Nov 2025 (Wed) | 5.335 | 5.48 | 5.15 | 5.39 | 28,253 |
| 11th Nov 2025 (Tue) | 5.75 | 5.82 | 5.26 | 5.38 | 90,371 |
| 10th Nov 2025 (Mon) | 5.34 | 5.98 | 4.83 | 5.83 | 201,477 |
| 7th Nov 2025 (Fri) | 4.795 | 5.25 | 4.65 | 5.23 | 147,650 |
| 6th Nov 2025 (Thu) | 5.46 | 5.46 | 4.92 | 5.05 | 49,983 |
| 5th Nov 2025 (Wed) | 5.395 | 5.52 | 5.07 | 5.46 | 120,772 |
| 4th Nov 2025 (Tue) | 4.82 | 4.87 | 4.82 | 4.87 | 0 |
| 3rd Nov 2025 (Mon) | 4.82 | 5.25 | 4.82 | 4.87 | 116,718 |
| 31st Oct 2025 (Fri) | 4.69 | 4.82 | 4.57 | 4.71 | 84,077 |
| 30th Oct 2025 (Thu) | 4.63 | 4.73 | 4.515 | 4.58 | 33,687 |
| 29th Oct 2025 (Wed) | 4.84 | 5.015 | 4.62 | 4.73 | 49,608 |
| 28th Oct 2025 (Tue) | 4.91 | 5.15 | 4.83 | 4.86 | 76,027 |
| 27th Oct 2025 (Mon) | 4.98 | 5.10 | 4.82 | 4.89 | 86,843 |
| 24th Oct 2025 (Fri) | 4.85 | 4.98 | 4.78 | 4.82 | 80,746 |
| 23rd Oct 2025 (Thu) | 4.335 | 4.74 | 4.32 | 4.69 | 98,669 |
| 22nd Oct 2025 (Wed) | 4.635 | 4.66 | 4.23 | 4.37 | 98,675 |
| 21st Oct 2025 (Tue) | 5.08 | 5.17 | 4.78 | 4.85 | 68,788 |
| 20th Oct 2025 (Mon) | 4.97 | 5.18 | 4.90 | 5.10 | 89,302 |
| 17th Oct 2025 (Fri) | 5.05 | 5.13 | 4.59 | 4.78 | 111,385 |
| 16th Oct 2025 (Thu) | 5.48 | 5.63 | 5.16 | 5.18 | 140,961 |
| 15th Oct 2025 (Wed) | 6.19 | 6.26 | 5.36 | 5.40 | 106,971 |
| 14th Oct 2025 (Tue) | 5.12 | 5.99 | 4.85 | 5.64 | 117,991 |