| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.82 | 1.855 | 1.75 | 1.79 | 91,326 |
| 17th Jul 2025 (Thu) | 1.93 | 2.045 | 1.79 | 1.85 | 204,336 |
| 16th Jul 2025 (Wed) | 1.61 | 1.89 | 1.61 | 1.82 | 335,298 |
| 15th Jul 2025 (Tue) | 1.48 | 1.49 | 1.41 | 1.43 | 70,765 |
| 14th Jul 2025 (Mon) | 1.45 | 1.555 | 1.44 | 1.47 | 134,073 |
| 11th Jul 2025 (Fri) | 1.30 | 1.38 | 1.26 | 1.37 | 94,888 |
| 10th Jul 2025 (Thu) | 1.27 | 1.27 | 1.22 | 1.25 | 59,130 |
| 9th Jul 2025 (Wed) | 1.25 | 1.28 | 1.245 | 1.28 | 63,857 |
| 8th Jul 2025 (Tue) | 1.27 | 1.27 | 1.22 | 1.24 | 40,582 |
| 7th Jul 2025 (Mon) | 1.295 | 1.295 | 1.24 | 1.25 | 37,257 |
| 4th Jul 2025 (Fri) | 1.27 | 1.34 | 1.27 | 1.34 | 54,551 |
| 3rd Jul 2025 (Thu) | 1.27 | 1.34 | 1.27 | 1.34 | 54,551 |
| 2nd Jul 2025 (Wed) | 1.24 | 1.27 | 1.225 | 1.26 | 49,674 |
| 1st Jul 2025 (Tue) | 1.21 | 1.25 | 1.195 | 1.23 | 67,312 |
| 30th Jun 2025 (Mon) | 1.26 | 1.37 | 1.24 | 1.24 | 135,189 |
| 27th Jun 2025 (Fri) | 1.31 | 1.315 | 1.22 | 1.21 | 154,754 |
| 26th Jun 2025 (Thu) | 1.29 | 1.37 | 1.29 | 1.31 | 92,592 |
| 25th Jun 2025 (Wed) | 1.255 | 1.34 | 1.245 | 1.30 | 95,448 |
| 24th Jun 2025 (Tue) | 1.295 | 1.33 | 1.23 | 1.26 | 72,090 |
| 23rd Jun 2025 (Mon) | 1.24 | 1.365 | 1.22 | 1.30 | 78,027 |
| 20th Jun 2025 (Fri) | 1.27 | 1.27 | 1.22 | 1.22 | 67,325 |
| 19th Jun 2025 (Thu) | 1.22 | 1.355 | 1.22 | 1.28 | 59,548 |
| 18th Jun 2025 (Wed) | 1.22 | 1.355 | 1.22 | 1.28 | 59,548 |
| 17th Jun 2025 (Tue) | 1.235 | 1.25 | 1.21 | 1.22 | 31,084 |
| 16th Jun 2025 (Mon) | 1.27 | 1.31 | 1.255 | 1.27 | 55,158 |
| 13th Jun 2025 (Fri) | 1.29 | 1.33 | 1.20 | 1.22 | 71,301 |
| 12th Jun 2025 (Thu) | 1.22 | 1.35 | 1.20 | 1.34 | 127,017 |
| 11th Jun 2025 (Wed) | 1.31 | 1.31 | 1.22 | 1.24 | 34,500 |
| 10th Jun 2025 (Tue) | 1.155 | 1.415 | 1.12 | 1.30 | 237,759 |
| 9th Jun 2025 (Mon) | 1.13 | 1.21 | 1.095 | 1.18 | 71,832 |
| 6th Jun 2025 (Fri) | 1.08 | 1.175 | 1.08 | 1.10 | 80,459 |
| 5th Jun 2025 (Thu) | 1.08 | 1.13 | 1.04 | 1.05 | 51,347 |
| 4th Jun 2025 (Wed) | 1.00 | 1.11 | 0.9889 | 1.06 | 113,226 |
| 3rd Jun 2025 (Tue) | 0.9595 | 1.03 | 0.94 | 1.01 | 60,156 |
| 2nd Jun 2025 (Mon) | 0.9715 | 0.975 | 0.9307 | 0.9513 | 46,668 |
| 30th May 2025 (Fri) | 0.9249 | 1.01 | 0.9249 | 0.98 | 68,606 |
| 29th May 2025 (Thu) | 1.01 | 1.035 | 0.9633 | 0.9701 | 116,943 |
| 28th May 2025 (Wed) | 1.05 | 1.06 | 1.00 | 1.01 | 73,290 |
| 27th May 2025 (Tue) | 1.045 | 1.08 | 1.015 | 1.07 | 161,768 |
| 26th May 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 24th May 2025 (Sat) | 1.09 | 1.10 | 1.04 | 1.05 | 116,882 |
| 23rd May 2025 (Fri) | 1.09 | 1.10 | 1.04 | 1.045 | 116,882 |
| 22nd May 2025 (Thu) | 1.025 | 1.12 | 1.025 | 1.12 | 135,813 |
| 21st May 2025 (Wed) | 1.12 | 1.16 | 1.01 | 1.015 | 117,221 |
| 20th May 2025 (Tue) | 1.24 | 1.24 | 1.145 | 1.145 | 96,909 |
| 19th May 2025 (Mon) | 1.35 | 1.53 | 1.285 | 1.33 | 250,875 |