| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.82 | 4.45 | 3.80 | 4.19 | 334,026 |
| 18th Sep 2025 (Thu) | 3.06 | 3.84 | 3.045 | 3.69 | 180,301 |
| 17th Sep 2025 (Wed) | 3.03 | 3.12 | 2.84 | 3.01 | 92,747 |
| 16th Sep 2025 (Tue) | 3.16 | 3.18 | 3.095 | 3.15 | 28,054 |
| 15th Sep 2025 (Mon) | 3.255 | 3.42 | 3.085 | 3.14 | 51,094 |
| 12th Sep 2025 (Fri) | 3.07 | 3.255 | 2.98 | 3.22 | 105,804 |
| 11th Sep 2025 (Thu) | 3.02 | 3.13 | 3.02 | 3.07 | 59,346 |
| 10th Sep 2025 (Wed) | 3.11 | 3.295 | 2.895 | 3.04 | 149,949 |
| 9th Sep 2025 (Tue) | 3.16 | 3.32 | 3.08 | 3.09 | 106,162 |
| 8th Sep 2025 (Mon) | 3.25 | 3.30 | 3.05 | 3.08 | 97,655 |
| 5th Sep 2025 (Fri) | 3.15 | 3.50 | 3.15 | 3.27 | 83,945 |
| 4th Sep 2025 (Thu) | 3.11 | 3.205 | 2.985 | 3.02 | 88,316 |
| 3rd Sep 2025 (Wed) | 3.56 | 3.56 | 2.965 | 3.13 | 247,109 |
| 2nd Sep 2025 (Tue) | 3.26 | 3.56 | 3.12 | 3.56 | 146,971 |
| 1st Sep 2025 (Mon) | 3.71 | 3.765 | 3.265 | 3.36 | 225,049 |
| 29th Aug 2025 (Fri) | 3.71 | 3.765 | 3.265 | 3.36 | 225,049 |
| 28th Aug 2025 (Thu) | 3.53 | 3.82 | 3.35 | 3.71 | 313,065 |
| 27th Aug 2025 (Wed) | 3.31 | 3.77 | 3.18 | 3.60 | 455,618 |
| 26th Aug 2025 (Tue) | 2.465 | 3.56 | 2.465 | 3.21 | 1,368,558 |
| 25th Aug 2025 (Mon) | 2.36 | 2.53 | 2.35 | 2.51 | 116,214 |
| 22nd Aug 2025 (Fri) | 2.16 | 2.42 | 2.16 | 2.39 | 106,876 |
| 21st Aug 2025 (Thu) | 2.07 | 2.21 | 2.03 | 2.21 | 59,316 |
| 20th Aug 2025 (Wed) | 2.04 | 2.10 | 1.99 | 2.07 | 26,725 |
| 19th Aug 2025 (Tue) | 2.20 | 2.20 | 2.02 | 2.05 | 54,167 |
| 18th Aug 2025 (Mon) | 2.18 | 2.31 | 2.16 | 2.20 | 72,928 |
| 15th Aug 2025 (Fri) | 2.065 | 2.18 | 2.065 | 2.15 | 55,683 |
| 14th Aug 2025 (Thu) | 2.105 | 2.115 | 1.99 | 2.08 | 88,751 |
| 13th Aug 2025 (Wed) | 2.22 | 2.235 | 2.145 | 2.16 | 63,527 |
| 12th Aug 2025 (Tue) | 2.19 | 2.255 | 2.085 | 2.22 | 73,289 |
| 11th Aug 2025 (Mon) | 2.17 | 2.25 | 2.11 | 2.17 | 105,429 |
| 8th Aug 2025 (Fri) | 2.06 | 2.125 | 2.04 | 2.07 | 77,453 |
| 7th Aug 2025 (Thu) | 2.07 | 2.105 | 2.045 | 2.05 | 51,234 |
| 6th Aug 2025 (Wed) | 2.07 | 2.11 | 2.035 | 2.04 | 53,414 |
| 5th Aug 2025 (Tue) | 2.11 | 2.135 | 2.025 | 2.05 | 105,600 |
| 4th Aug 2025 (Mon) | 2.12 | 2.19 | 2.06 | 2.08 | 64,679 |
| 1st Aug 2025 (Fri) | 2.17 | 2.191 | 1.92 | 2.08 | 53,133 |
| 31st Jul 2025 (Thu) | 2.335 | 2.46 | 2.31 | 2.33 | 112,888 |
| 30th Jul 2025 (Wed) | 2.375 | 2.47 | 2.28 | 2.32 | 66,034 |
| 29th Jul 2025 (Tue) | 2.72 | 2.72 | 2.375 | 2.40 | 153,630 |
| 28th Jul 2025 (Mon) | 2.66 | 2.78 | 2.49 | 2.63 | 175,108 |
| 25th Jul 2025 (Fri) | 2.60 | 2.71 | 2.45 | 2.64 | 145,834 |
| 24th Jul 2025 (Thu) | 2.53 | 2.75 | 2.48 | 2.68 | 210,843 |
| 23rd Jul 2025 (Wed) | 2.54 | 2.83 | 2.37 | 2.48 | 382,123 |
| 22nd Jul 2025 (Tue) | 2.06 | 2.725 | 2.01 | 2.50 | 573,890 |