| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.49 | 7.675 | 6.49 | 7.66 | 246,997 |
| 2nd Apr 2026 (Thu) | 6.49 | 7.675 | 6.49 | 7.66 | 246,997 |
| 1st Apr 2026 (Wed) | 7.03 | 7.11 | 6.80 | 6.84 | 132,727 |
| 31st Mar 2026 (Tue) | 6.84 | 7.13 | 6.54 | 7.03 | 133,638 |
| 30th Mar 2026 (Mon) | 7.27 | 7.29 | 6.48 | 6.59 | 209,992 |
| 27th Mar 2026 (Fri) | 7.68 | 7.93 | 7.01 | 7.235 | 383,686 |
| 26th Mar 2026 (Thu) | 8.07 | 8.23 | 7.55 | 7.835 | 550,545 |
| 25th Mar 2026 (Wed) | 7.47 | 8.79 | 7.47 | 8.59 | 459,201 |
| 24th Mar 2026 (Tue) | 7.32 | 7.525 | 6.96 | 7.35 | 134,200 |
| 23rd Mar 2026 (Mon) | 6.62 | 7.59 | 6.45 | 7.40 | 186,230 |
| 20th Mar 2026 (Fri) | 7.17 | 7.21 | 6.47 | 6.77 | 99,895 |
| 19th Mar 2026 (Thu) | 6.33 | 7.06 | 6.02 | 7.04 | 240,429 |
| 18th Mar 2026 (Wed) | 7.27 | 7.69 | 6.50 | 6.67 | 430,331 |
| 17th Mar 2026 (Tue) | 7.475 | 7.49 | 7.10 | 7.36 | 240,075 |
| 16th Mar 2026 (Mon) | 7.81 | 8.04 | 7.12 | 7.62 | 299,435 |
| 13th Mar 2026 (Fri) | 7.06 | 7.685 | 6.70 | 7.61 | 541,475 |
| 12th Mar 2026 (Thu) | 5.985 | 7.54 | 5.925 | 7.08 | 1,264,586 |
| 11th Mar 2026 (Wed) | 4.35 | 5.02 | 4.35 | 5.02 | 678,857 |
| 10th Mar 2026 (Tue) | 4.38 | 4.53 | 4.29 | 4.36 | 55,984 |
| 9th Mar 2026 (Mon) | 4.00 | 4.355 | 3.84 | 4.31 | 93,105 |
| 6th Mar 2026 (Fri) | 4.42 | 4.52 | 4.115 | 4.20 | 108,717 |
| 5th Mar 2026 (Thu) | 5.13 | 5.13 | 4.13 | 4.39 | 188,212 |
| 4th Mar 2026 (Wed) | 5.44 | 5.65 | 5.10 | 5.60 | 220,552 |
| 3rd Mar 2026 (Tue) | 4.97 | 5.63 | 4.95 | 5.25 | 107,805 |
| 2nd Mar 2026 (Mon) | 4.455 | 5.07 | 4.455 | 5.05 | 184,427 |
| 27th Feb 2026 (Fri) | 4.33 | 4.475 | 4.22 | 4.41 | 119,917 |
| 26th Feb 2026 (Thu) | 4.37 | 4.515 | 4.32 | 4.48 | 42,390 |
| 25th Feb 2026 (Wed) | 3.385 | 4.40 | 3.385 | 4.40 | 0 |
| 24th Feb 2026 (Tue) | 3.385 | 3.53 | 3.385 | 3.53 | 0 |
| 23rd Feb 2026 (Mon) | 3.385 | 3.54 | 3.38 | 3.53 | 34,009 |
| 20th Feb 2026 (Fri) | 3.38 | 3.56 | 3.32 | 3.46 | 56,784 |
| 19th Feb 2026 (Thu) | 3.40 | 3.495 | 3.27 | 3.44 | 52,550 |
| 18th Feb 2026 (Wed) | 3.40 | 3.56 | 3.36 | 3.45 | 91,920 |
| 17th Feb 2026 (Tue) | 3.40 | 3.49 | 3.30 | 3.46 | 77,689 |
| 16th Feb 2026 (Mon) | 3.35 | 3.575 | 3.31 | 3.49 | 36,604 |
| 13th Feb 2026 (Fri) | 3.35 | 3.575 | 3.31 | 3.49 | 36,604 |
| 12th Feb 2026 (Thu) | 3.55 | 3.55 | 3.29 | 3.33 | 31,569 |
| 11th Feb 2026 (Wed) | 3.64 | 3.655 | 3.39 | 3.55 | 55,343 |
| 10th Feb 2026 (Tue) | 3.37 | 3.65 | 3.30 | 3.57 | 95,809 |
| 9th Feb 2026 (Mon) | 3.30 | 3.38 | 3.26 | 3.35 | 117,261 |
| 6th Feb 2026 (Fri) | 3.18 | 3.36 | 3.15 | 3.29 | 184,419 |