| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.18 | 3.36 | 3.15 | 3.29 | 184,419 |
| 5th Feb 2026 (Thu) | 3.12 | 3.255 | 3.00 | 3.005 | 89,583 |
| 4th Feb 2026 (Wed) | 3.59 | 3.64 | 3.12 | 3.255 | 156,417 |
| 3rd Feb 2026 (Tue) | 3.35 | 3.71 | 3.16 | 3.68 | 176,631 |
| 2nd Feb 2026 (Mon) | 3.22 | 3.57 | 3.22 | 3.29 | 118,323 |
| 30th Jan 2026 (Fri) | 3.52 | 3.68 | 3.275 | 3.30 | 35,265 |
| 29th Jan 2026 (Thu) | 3.59 | 3.66 | 3.40 | 3.54 | 131,039 |
| 28th Jan 2026 (Wed) | 3.67 | 3.885 | 3.57 | 3.59 | 211,412 |
| 27th Jan 2026 (Tue) | 3.44 | 3.60 | 3.37 | 3.59 | 144,934 |
| 26th Jan 2026 (Mon) | 3.81 | 3.88 | 3.31 | 3.42 | 89,311 |
| 23rd Jan 2026 (Fri) | 4.03 | 4.05 | 3.84 | 3.91 | 198,708 |
| 22nd Jan 2026 (Thu) | 4.43 | 4.43 | 4.035 | 4.03 | 134,906 |
| 21st Jan 2026 (Wed) | 4.47 | 4.47 | 4.01 | 4.36 | 31,245 |
| 20th Jan 2026 (Tue) | 4.38 | 4.60 | 4.28 | 4.46 | 115,735 |
| 19th Jan 2026 (Mon) | 4.645 | 4.94 | 4.58 | 4.59 | 135,435 |
| 16th Jan 2026 (Fri) | 4.645 | 4.94 | 4.58 | 4.59 | 135,435 |
| 15th Jan 2026 (Thu) | 4.54 | 4.83 | 4.435 | 4.59 | 107,371 |
| 14th Jan 2026 (Wed) | 4.53 | 4.58 | 4.35 | 4.52 | 117,964 |
| 13th Jan 2026 (Tue) | 4.39 | 4.75 | 4.21 | 4.34 | 160,393 |
| 12th Jan 2026 (Mon) | 4.13 | 4.38 | 4.085 | 4.34 | 101,808 |
| 9th Jan 2026 (Fri) | 4.21 | 4.34 | 4.00 | 4.15 | 45,378 |
| 8th Jan 2026 (Thu) | 3.92 | 4.425 | 3.92 | 4.24 | 178,592 |
| 7th Jan 2026 (Wed) | 3.81 | 3.985 | 3.67 | 3.87 | 98,414 |
| 6th Jan 2026 (Tue) | 3.86 | 3.99 | 3.66 | 3.88 | 165,862 |
| 5th Jan 2026 (Mon) | 3.76 | 3.93 | 3.68 | 3.81 | 134,618 |
| 2nd Jan 2026 (Fri) | 3.255 | 3.81 | 3.24 | 3.66 | 284,772 |
| 1st Jan 2026 (Thu) | 3.12 | 3.27 | 3.105 | 3.24 | 100,547 |
| 31st Dec 2025 (Wed) | 3.12 | 3.27 | 3.105 | 3.24 | 100,547 |
| 30th Dec 2025 (Tue) | 3.10 | 3.19 | 3.09 | 3.12 | 73,207 |
| 29th Dec 2025 (Mon) | 3.19 | 3.31 | 3.155 | 3.17 | 85,822 |
| 26th Dec 2025 (Fri) | 3.40 | 3.40 | 3.25 | 3.30 | 65,333 |
| 25th Dec 2025 (Thu) | 3.18 | 3.45 | 3.18 | 3.41 | 176,426 |
| 24th Dec 2025 (Wed) | 3.18 | 3.45 | 3.18 | 3.41 | 176,426 |
| 23rd Dec 2025 (Tue) | 3.20 | 3.23 | 3.115 | 3.20 | 89,194 |
| 22nd Dec 2025 (Mon) | 3.03 | 3.25 | 2.99 | 3.25 | 400,098 |
| 19th Dec 2025 (Fri) | 3.01 | 3.03 | 2.93 | 2.99 | 195,860 |
| 18th Dec 2025 (Thu) | 3.10 | 3.10 | 2.95 | 2.99 | 103,208 |
| 17th Dec 2025 (Wed) | 3.00 | 3.05 | 2.84 | 2.97 | 179,708 |
| 16th Dec 2025 (Tue) | 3.00 | 3.09 | 2.865 | 3.00 | 530,760 |
| 15th Dec 2025 (Mon) | 4.12 | 4.12 | 3.75 | 3.77 | 65,383 |
| 12th Dec 2025 (Fri) | 4.39 | 4.49 | 4.13 | 4.15 | 25,469 |
| 11th Dec 2025 (Thu) | 4.185 | 4.38 | 4.11 | 4.35 | 24,658 |
| 10th Dec 2025 (Wed) | 4.02 | 4.28 | 4.00 | 4.21 | 61,890 |
| 9th Dec 2025 (Tue) | 3.92 | 4.12 | 3.92 | 4.12 | 64,426 |
| 8th Dec 2025 (Mon) | 4.085 | 4.10 | 3.98 | 4.04 | 41,330 |