| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.465 | 23.12 | 21.78 | 22.02 | 12,803 |
| 2nd Apr 2026 (Thu) | 22.465 | 23.12 | 21.78 | 22.02 | 12,803 |
| 1st Apr 2026 (Wed) | 21.00 | 22.84 | 20.95 | 22.72 | 21,398 |
| 31st Mar 2026 (Tue) | 18.42 | 19.29 | 18.42 | 19.34 | 1,205 |
| 30th Mar 2026 (Mon) | 18.44 | 18.49 | 18.31 | 18.37 | 9,283 |
| 27th Mar 2026 (Fri) | 18.44 | 18.47 | 18.29 | 18.30 | 2,029 |
| 26th Mar 2026 (Thu) | 18.54 | 18.58 | 18.26 | 18.55 | 4,836 |
| 25th Mar 2026 (Wed) | 18.00 | 19.07 | 18.00 | 18.78 | 5,687 |
| 24th Mar 2026 (Tue) | 18.21 | 18.21 | 17.99 | 18.06 | 1,396 |
| 23rd Mar 2026 (Mon) | 17.70 | 18.90 | 17.70 | 18.70 | 3,464 |
| 20th Mar 2026 (Fri) | 17.73 | 17.95 | 17.45 | 17.80 | 1,392 |
| 19th Mar 2026 (Thu) | 18.25 | 18.25 | 17.56 | 17.83 | 1,148 |
| 18th Mar 2026 (Wed) | 18.77 | 19.30 | 18.43 | 18.49 | 4,066 |
| 17th Mar 2026 (Tue) | 20.70 | 20.70 | 19.10 | 19.22 | 8,393 |
| 16th Mar 2026 (Mon) | 20.75 | 20.77 | 20.19 | 20.71 | 2,130 |
| 13th Mar 2026 (Fri) | 21.05 | 21.05 | 20.80 | 20.91 | 1,397 |
| 12th Mar 2026 (Thu) | 21.16 | 21.16 | 20.82 | 20.95 | 1,014 |
| 11th Mar 2026 (Wed) | 21.39 | 21.39 | 21.10 | 21.14 | 682 |
| 10th Mar 2026 (Tue) | 21.79 | 21.79 | 21.56 | 21.48 | 890 |
| 9th Mar 2026 (Mon) | 21.10 | 21.28 | 21.06 | 21.25 | 716 |
| 6th Mar 2026 (Fri) | 21.24 | 21.54 | 21.15 | 21.25 | 2,748 |
| 5th Mar 2026 (Thu) | 21.32 | 21.47 | 21.31 | 21.36 | 507 |
| 4th Mar 2026 (Wed) | 21.97 | 21.97 | 21.68 | 21.69 | 1,788 |
| 3rd Mar 2026 (Tue) | 21.55 | 21.75 | 21.28 | 21.75 | 652 |
| 2nd Mar 2026 (Mon) | 22.295 | 22.485 | 22.295 | 22.05 | 1,369 |
| 27th Feb 2026 (Fri) | 22.55 | 22.55 | 22.03 | 22.16 | 2,250 |
| 26th Feb 2026 (Thu) | 22.47 | 22.595 | 22.28 | 22.29 | 1,039 |
| 25th Feb 2026 (Wed) | 21.73 | 22.56 | 21.73 | 22.56 | 0 |
| 24th Feb 2026 (Tue) | 21.73 | 21.73 | 21.70 | 21.70 | 0 |
| 23rd Feb 2026 (Mon) | 21.73 | 21.845 | 21.69 | 21.70 | 3,256 |
| 20th Feb 2026 (Fri) | 21.84 | 22.04 | 21.84 | 21.98 | 1,714 |
| 19th Feb 2026 (Thu) | 22.09 | 22.10 | 22.02 | 21.89 | 6,905 |
| 18th Feb 2026 (Wed) | 21.96 | 22.22 | 21.96 | 22.04 | 1,938 |
| 17th Feb 2026 (Tue) | 22.00 | 22.00 | 21.60 | 21.78 | 1,887 |
| 16th Feb 2026 (Mon) | 22.14 | 22.27 | 21.96 | 21.98 | 1,435 |
| 13th Feb 2026 (Fri) | 22.14 | 22.27 | 21.96 | 21.98 | 1,435 |
| 12th Feb 2026 (Thu) | 21.51 | 21.86 | 21.42 | 21.87 | 3,551 |
| 11th Feb 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.50 | 877 |
| 10th Feb 2026 (Tue) | 21.94 | 22.395 | 21.94 | 22.05 | 2,411 |
| 9th Feb 2026 (Mon) | 21.36 | 21.51 | 21.35 | 21.71 | 961 |
| 6th Feb 2026 (Fri) | 21.65 | 21.65 | 21.46 | 21.46 | 1,668 |