| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.735 | 26.97 | 25.90 | 26.36 | 39,077 |
| 18th Sep 2025 (Thu) | 25.95 | 27.05 | 25.75 | 26.91 | 57,385 |
| 17th Sep 2025 (Wed) | 33.67 | 34.07 | 33.65 | 33.82 | 4,526 |
| 16th Sep 2025 (Tue) | 33.88 | 33.88 | 33.26 | 33.50 | 4,669 |
| 15th Sep 2025 (Mon) | 32.91 | 33.68 | 32.91 | 33.72 | 17,250 |
| 12th Sep 2025 (Fri) | 32.62 | 33.50 | 32.62 | 33.42 | 9,099 |
| 11th Sep 2025 (Thu) | 32.51 | 32.85 | 32.43 | 32.77 | 3,221 |
| 10th Sep 2025 (Wed) | 32.02 | 32.60 | 32.02 | 32.28 | 5,419 |
| 9th Sep 2025 (Tue) | 31.64 | 32.70 | 31.52 | 32.51 | 13,276 |
| 8th Sep 2025 (Mon) | 31.01 | 31.29 | 30.92 | 31.26 | 4,303 |
| 5th Sep 2025 (Fri) | 30.99 | 31.34 | 30.27 | 31.12 | 15,551 |
| 4th Sep 2025 (Thu) | 30.90 | 31.10 | 30.15 | 30.90 | 8,733 |
| 3rd Sep 2025 (Wed) | 30.36 | 30.93 | 29.76 | 30.83 | 5,813 |
| 2nd Sep 2025 (Tue) | 30.78 | 30.78 | 29.57 | 29.77 | 6,740 |
| 1st Sep 2025 (Mon) | 30.69 | 30.69 | 30.20 | 30.47 | 2,377 |
| 29th Aug 2025 (Fri) | 30.69 | 30.69 | 30.20 | 30.47 | 2,377 |
| 28th Aug 2025 (Thu) | 30.50 | 31.02 | 30.33 | 30.92 | 11,660 |
| 27th Aug 2025 (Wed) | 30.72 | 30.72 | 29.89 | 30.41 | 6,122 |
| 26th Aug 2025 (Tue) | 30.23 | 31.08 | 30.20 | 30.95 | 5,308 |
| 25th Aug 2025 (Mon) | 31.525 | 31.525 | 30.24 | 30.36 | 4,535 |
| 22nd Aug 2025 (Fri) | 31.07 | 32.00 | 31.07 | 31.73 | 14,698 |
| 21st Aug 2025 (Thu) | 30.95 | 31.30 | 30.77 | 30.92 | 4,670 |
| 20th Aug 2025 (Wed) | 30.50 | 30.65 | 30.20 | 30.59 | 2,192 |
| 19th Aug 2025 (Tue) | 30.82 | 30.84 | 30.61 | 30.59 | 1,895 |
| 18th Aug 2025 (Mon) | 29.79 | 30.56 | 29.79 | 30.51 | 2,713 |
| 15th Aug 2025 (Fri) | 30.10 | 30.11 | 29.46 | 29.80 | 1,942 |
| 14th Aug 2025 (Thu) | 30.11 | 30.11 | 29.79 | 29.985 | 3,013 |
| 13th Aug 2025 (Wed) | 29.475 | 30.95 | 29.475 | 30.19 | 15,409 |
| 12th Aug 2025 (Tue) | 28.02 | 29.60 | 27.89 | 29.50 | 10,655 |
| 11th Aug 2025 (Mon) | 27.96 | 28.17 | 27.20 | 27.62 | 3,184 |
| 8th Aug 2025 (Fri) | 27.80 | 27.95 | 27.64 | 27.75 | 3,478 |
| 7th Aug 2025 (Thu) | 27.30 | 27.55 | 27.28 | 27.435 | 7,391 |
| 6th Aug 2025 (Wed) | 27.03 | 27.88 | 26.99 | 27.66 | 3,146 |
| 5th Aug 2025 (Tue) | 26.91 | 27.37 | 26.87 | 27.06 | 2,117 |
| 4th Aug 2025 (Mon) | 27.505 | 28.30 | 26.97 | 27.58 | 8,037 |
| 1st Aug 2025 (Fri) | 25.38 | 27.03 | 25.38 | 26.88 | 17,207 |
| 31st Jul 2025 (Thu) | 25.53 | 25.53 | 25.16 | 25.22 | 4,702 |
| 30th Jul 2025 (Wed) | 25.71 | 25.71 | 24.73 | 24.79 | 1,684 |
| 29th Jul 2025 (Tue) | 26.47 | 26.47 | 25.65 | 25.65 | 869 |
| 28th Jul 2025 (Mon) | 26.47 | 26.47 | 25.64 | 25.69 | 1,624 |
| 25th Jul 2025 (Fri) | 26.10 | 26.50 | 25.75 | 26.47 | 12,417 |
| 24th Jul 2025 (Thu) | 26.18 | 26.93 | 25.92 | 25.92 | 7,201 |
| 23rd Jul 2025 (Wed) | 25.26 | 26.20 | 25.165 | 26.22 | 6,775 |
| 22nd Jul 2025 (Tue) | 25.11 | 25.11 | 25.10 | 24.96 | 754 |