| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.17 | 25.17 | 25.05 | 25.01 | 615 |
| 17th Jul 2025 (Thu) | 25.01 | 25.23 | 25.01 | 25.05 | 1,213 |
| 16th Jul 2025 (Wed) | 24.61 | 24.61 | 24.44 | 24.44 | 438 |
| 15th Jul 2025 (Tue) | 24.61 | 24.61 | 24.38 | 24.41 | 1,568 |
| 14th Jul 2025 (Mon) | 25.00 | 25.00 | 24.76 | 24.76 | 329 |
| 11th Jul 2025 (Fri) | 25.18 | 25.23 | 25.00 | 25.07 | 25,800 |
| 10th Jul 2025 (Thu) | 24.54 | 25.235 | 24.54 | 25.10 | 2,526 |
| 9th Jul 2025 (Wed) | 25.10 | 25.17 | 24.87 | 24.87 | 1,728 |
| 8th Jul 2025 (Tue) | 24.87 | 24.87 | 24.83 | 24.87 | 1,497 |
| 7th Jul 2025 (Mon) | 25.71 | 25.71 | 24.83 | 24.94 | 5,265 |
| 4th Jul 2025 (Fri) | 26.00 | 26.92 | 25.51 | 25.54 | 6,620 |
| 3rd Jul 2025 (Thu) | 26.00 | 26.92 | 25.51 | 25.54 | 6,620 |
| 2nd Jul 2025 (Wed) | 25.39 | 25.95 | 24.76 | 25.95 | 5,102 |
| 1st Jul 2025 (Tue) | 25.00 | 25.18 | 24.80 | 24.91 | 2,455 |
| 30th Jun 2025 (Mon) | 24.54 | 24.75 | 24.54 | 24.65 | 1,529 |
| 27th Jun 2025 (Fri) | 24.30 | 24.72 | 24.30 | 24.71 | 2,290 |
| 26th Jun 2025 (Thu) | 24.40 | 24.50 | 24.25 | 24.56 | 2,806 |
| 25th Jun 2025 (Wed) | 24.10 | 24.29 | 24.05 | 24.08 | 3,830 |
| 24th Jun 2025 (Tue) | 24.48 | 24.48 | 24.46 | 24.48 | 976 |
| 23rd Jun 2025 (Mon) | 24.02 | 24.35 | 24.02 | 24.40 | 1,447 |
| 20th Jun 2025 (Fri) | 24.75 | 24.75 | 24.58 | 24.52 | 10,871 |
| 19th Jun 2025 (Thu) | 24.50 | 24.66 | 24.47 | 24.63 | 2,438 |
| 18th Jun 2025 (Wed) | 24.50 | 24.66 | 24.47 | 24.63 | 2,438 |
| 17th Jun 2025 (Tue) | 24.63 | 24.73 | 24.52 | 24.70 | 3,311 |
| 16th Jun 2025 (Mon) | 25.04 | 25.065 | 24.94 | 25.08 | 2,216 |
| 13th Jun 2025 (Fri) | 25.04 | 25.04 | 24.80 | 24.92 | 935 |
| 12th Jun 2025 (Thu) | 25.00 | 25.44 | 25.00 | 25.14 | 2,900 |
| 11th Jun 2025 (Wed) | 25.30 | 25.31 | 24.80 | 24.91 | 3,144 |
| 10th Jun 2025 (Tue) | 25.05 | 25.25 | 24.85 | 25.00 | 3,867 |
| 9th Jun 2025 (Mon) | 25.145 | 25.90 | 24.76 | 24.80 | 7,005 |
| 6th Jun 2025 (Fri) | 24.75 | 25.09 | 24.75 | 24.92 | 7,960 |
| 5th Jun 2025 (Thu) | 24.65 | 24.815 | 24.53 | 24.56 | 785 |
| 4th Jun 2025 (Wed) | 23.60 | 23.85 | 23.21 | 23.73 | 3,455 |
| 3rd Jun 2025 (Tue) | 24.42 | 24.42 | 23.43 | 23.45 | 5,652 |
| 2nd Jun 2025 (Mon) | 23.20 | 24.32 | 22.845 | 23.85 | 18,487 |
| 30th May 2025 (Fri) | 22.57 | 22.57 | 22.57 | 22.595 | 2,272 |
| 29th May 2025 (Thu) | 22.23 | 22.23 | 22.12 | 22.15 | 1,313 |
| 28th May 2025 (Wed) | 22.08 | 22.11 | 22.08 | 22.11 | 1,443 |
| 27th May 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 1,592 |
| 26th May 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 24th May 2025 (Sat) | 22.24 | 22.325 | 22.24 | 22.40 | 834 |
| 23rd May 2025 (Fri) | 22.24 | 22.325 | 22.24 | 22.325 | 834 |
| 22nd May 2025 (Thu) | 22.24 | 22.24 | 22.24 | 22.30 | 4,266 |
| 21st May 2025 (Wed) | 22.78 | 22.78 | 22.78 | 22.78 | 1,666 |
| 20th May 2025 (Tue) | 22.15 | 22.45 | 22.15 | 22.45 | 6,875 |
| 19th May 2025 (Mon) | 21.95 | 21.95 | 21.95 | 22.42 | 2,559 |