| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.65 | 21.65 | 21.46 | 21.46 | 1,668 |
| 5th Feb 2026 (Thu) | 21.64 | 21.69 | 21.48 | 21.51 | 767 |
| 4th Feb 2026 (Wed) | 21.50 | 21.60 | 21.50 | 21.59 | 545 |
| 3rd Feb 2026 (Tue) | 21.97 | 21.97 | 21.44 | 21.67 | 1,607 |
| 2nd Feb 2026 (Mon) | 22.14 | 22.75 | 22.14 | 22.27 | 3,061 |
| 30th Jan 2026 (Fri) | 21.765 | 22.10 | 21.765 | 22.03 | 2,108 |
| 29th Jan 2026 (Thu) | 21.66 | 21.84 | 21.65 | 21.83 | 1,539 |
| 28th Jan 2026 (Wed) | 21.92 | 21.92 | 21.52 | 22.02 | 1,712 |
| 27th Jan 2026 (Tue) | 21.92 | 22.06 | 21.78 | 22.02 | 4,824 |
| 26th Jan 2026 (Mon) | 21.88 | 22.07 | 21.87 | 22.08 | 1,574 |
| 23rd Jan 2026 (Fri) | 22.02 | 22.06 | 21.85 | 22.00 | 2,877 |
| 22nd Jan 2026 (Thu) | 22.26 | 22.32 | 22.06 | 22.25 | 4,057 |
| 21st Jan 2026 (Wed) | 22.31 | 22.32 | 22.00 | 22.31 | 1,800 |
| 20th Jan 2026 (Tue) | 21.75 | 22.31 | 21.75 | 22.24 | 1,591 |
| 19th Jan 2026 (Mon) | 21.98 | 21.98 | 21.83 | 21.85 | 1,970 |
| 16th Jan 2026 (Fri) | 21.98 | 21.98 | 21.83 | 21.85 | 1,970 |
| 15th Jan 2026 (Thu) | 22.10 | 22.17 | 21.99 | 22.14 | 7,492 |
| 14th Jan 2026 (Wed) | 22.69 | 22.69 | 21.80 | 22.08 | 4,037 |
| 13th Jan 2026 (Tue) | 22.45 | 22.45 | 22.32 | 22.80 | 1,590 |
| 12th Jan 2026 (Mon) | 22.67 | 22.87 | 22.40 | 22.80 | 4,073 |
| 9th Jan 2026 (Fri) | 23.01 | 23.70 | 22.70 | 22.78 | 6,118 |
| 8th Jan 2026 (Thu) | 22.41 | 22.87 | 22.41 | 22.68 | 5,830 |
| 7th Jan 2026 (Wed) | 21.99 | 22.14 | 21.98 | 22.06 | 5,013 |
| 6th Jan 2026 (Tue) | 22.60 | 22.64 | 22.14 | 22.09 | 7,606 |
| 5th Jan 2026 (Mon) | 22.50 | 22.91 | 22.30 | 22.73 | 2,335 |
| 2nd Jan 2026 (Fri) | 23.91 | 23.91 | 22.75 | 22.80 | 3,297 |
| 1st Jan 2026 (Thu) | 23.91 | 24.26 | 23.80 | 24.23 | 9,106 |
| 31st Dec 2025 (Wed) | 23.91 | 24.26 | 23.80 | 24.23 | 9,106 |
| 30th Dec 2025 (Tue) | 23.70 | 23.90 | 23.00 | 23.89 | 17,750 |
| 29th Dec 2025 (Mon) | 23.74 | 23.74 | 23.46 | 23.56 | 1,695 |
| 26th Dec 2025 (Fri) | 23.87 | 23.94 | 23.275 | 23.75 | 2,992 |
| 25th Dec 2025 (Thu) | 23.93 | 24.06 | 23.595 | 24.00 | 1,874 |
| 24th Dec 2025 (Wed) | 23.93 | 24.06 | 23.595 | 24.00 | 1,874 |
| 23rd Dec 2025 (Tue) | 24.465 | 25.56 | 23.75 | 23.89 | 11,445 |
| 22nd Dec 2025 (Mon) | 23.705 | 24.34 | 23.705 | 24.27 | 1,539 |
| 19th Dec 2025 (Fri) | 23.75 | 23.97 | 23.13 | 23.63 | 4,080 |
| 18th Dec 2025 (Thu) | 24.06 | 24.13 | 23.73 | 23.91 | 1,551 |
| 17th Dec 2025 (Wed) | 24.14 | 24.99 | 24.05 | 24.14 | 2,673 |
| 16th Dec 2025 (Tue) | 23.66 | 23.83 | 23.53 | 23.78 | 3,110 |
| 15th Dec 2025 (Mon) | 23.27 | 23.28 | 23.00 | 23.26 | 2,112 |
| 12th Dec 2025 (Fri) | 23.14 | 23.33 | 23.11 | 23.12 | 2,791 |
| 11th Dec 2025 (Thu) | 23.07 | 23.07 | 22.86 | 22.96 | 2,432 |
| 10th Dec 2025 (Wed) | 23.265 | 23.265 | 23.04 | 23.18 | 2,842 |
| 9th Dec 2025 (Tue) | 23.34 | 23.56 | 23.285 | 23.43 | 4,229 |
| 8th Dec 2025 (Mon) | 23.27 | 23.98 | 23.27 | 23.46 | 1,888 |