| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.14 | 23.33 | 23.11 | 23.12 | 2,791 |
| 11th Dec 2025 (Thu) | 23.07 | 23.07 | 22.86 | 22.96 | 2,432 |
| 10th Dec 2025 (Wed) | 23.265 | 23.265 | 23.04 | 23.18 | 2,842 |
| 9th Dec 2025 (Tue) | 23.34 | 23.56 | 23.285 | 23.43 | 4,229 |
| 8th Dec 2025 (Mon) | 23.27 | 23.98 | 23.27 | 23.46 | 1,888 |
| 5th Dec 2025 (Fri) | 24.31 | 24.31 | 24.00 | 23.92 | 1,333 |
| 4th Dec 2025 (Thu) | 24.26 | 24.26 | 23.88 | 24.08 | 6,411 |
| 3rd Dec 2025 (Wed) | 24.59 | 24.61 | 24.00 | 24.25 | 1,698 |
| 2nd Dec 2025 (Tue) | 24.15 | 24.47 | 24.15 | 24.395 | 4,397 |
| 1st Dec 2025 (Mon) | 24.10 | 24.99 | 24.06 | 24.66 | 2,371 |
| 28th Nov 2025 (Fri) | 24.55 | 24.82 | 24.55 | 24.785 | 2,065 |
| 27th Nov 2025 (Thu) | 24.01 | 24.48 | 24.00 | 24.44 | 6,916 |
| 26th Nov 2025 (Wed) | 24.01 | 24.48 | 24.00 | 24.44 | 6,774 |
| 25th Nov 2025 (Tue) | 23.99 | 24.37 | 23.56 | 24.12 | 3,530 |
| 24th Nov 2025 (Mon) | 22.235 | 23.49 | 22.20 | 23.07 | 9,328 |
| 21st Nov 2025 (Fri) | 21.35 | 22.64 | 21.25 | 22.50 | 11,984 |
| 20th Nov 2025 (Thu) | 22.04 | 22.19 | 22.04 | 22.19 | 186 |
| 19th Nov 2025 (Wed) | 22.04 | 22.48 | 22.04 | 22.19 | 1,396 |
| 18th Nov 2025 (Tue) | 21.63 | 21.77 | 21.06 | 21.75 | 7,484 |
| 17th Nov 2025 (Mon) | 22.07 | 22.07 | 21.49 | 21.70 | 3,970 |
| 14th Nov 2025 (Fri) | 21.875 | 22.55 | 21.60 | 22.27 | 6,891 |
| 13th Nov 2025 (Thu) | 22.48 | 22.48 | 21.81 | 21.91 | 7,329 |
| 12th Nov 2025 (Wed) | 26.08 | 26.69 | 22.00 | 22.75 | 16,526 |
| 11th Nov 2025 (Tue) | 23.10 | 24.01 | 22.95 | 23.33 | 7,796 |
| 10th Nov 2025 (Mon) | 24.22 | 24.31 | 23.57 | 23.69 | 15,806 |
| 7th Nov 2025 (Fri) | 24.88 | 24.88 | 24.31 | 24.40 | 803 |
| 6th Nov 2025 (Thu) | 24.96 | 25.38 | 24.505 | 24.53 | 4,089 |
| 5th Nov 2025 (Wed) | 24.245 | 26.13 | 23.73 | 25.29 | 14,381 |
| 4th Nov 2025 (Tue) | 24.11 | 24.13 | 24.11 | 24.13 | 0 |
| 3rd Nov 2025 (Mon) | 24.11 | 24.61 | 24.02 | 24.13 | 5,228 |
| 31st Oct 2025 (Fri) | 24.16 | 24.16 | 23.97 | 23.99 | 4,491 |
| 30th Oct 2025 (Thu) | 24.10 | 24.675 | 23.95 | 24.23 | 12,222 |
| 29th Oct 2025 (Wed) | 25.17 | 25.17 | 24.14 | 24.16 | 8,476 |
| 28th Oct 2025 (Tue) | 25.80 | 25.80 | 25.25 | 25.325 | 700 |
| 27th Oct 2025 (Mon) | 26.14 | 26.55 | 25.78 | 25.765 | 5,343 |
| 24th Oct 2025 (Fri) | 26.87 | 26.87 | 26.23 | 26.295 | 3,509 |
| 23rd Oct 2025 (Thu) | 26.63 | 26.83 | 26.59 | 26.74 | 2,476 |
| 22nd Oct 2025 (Wed) | 26.67 | 27.07 | 26.61 | 26.93 | 2,011 |
| 21st Oct 2025 (Tue) | 26.99 | 27.00 | 26.64 | 26.90 | 2,948 |
| 20th Oct 2025 (Mon) | 27.16 | 27.18 | 26.83 | 27.14 | 4,333 |
| 17th Oct 2025 (Fri) | 27.15 | 27.31 | 26.98 | 27.29 | 2,869 |
| 16th Oct 2025 (Thu) | 27.89 | 28.17 | 27.23 | 27.26 | 4,888 |
| 15th Oct 2025 (Wed) | 27.41 | 27.60 | 26.78 | 27.59 | 7,578 |
| 14th Oct 2025 (Tue) | 26.19 | 27.65 | 26.19 | 27.19 | 4,475 |