Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightwave Acqui (LWACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.164 0.1719 0.164 0.172 4,100
18th Sep 2025 (Thu) 0.1501 0.1626 0.1501 0.1626 0
17th Sep 2025 (Wed) 0.1501 0.1638 0.1501 0.1638 0
16th Sep 2025 (Tue) 0.1501 0.1639 0.1501 0.1639 0
15th Sep 2025 (Mon) 0.1501 0.1501 0.15 0.1639 1,833
12th Sep 2025 (Fri) 0.1501 0.1501 0.1501 0.1501 0
11th Sep 2025 (Thu) 0.1625 0.1626 0.1625 0.1626 0
10th Sep 2025 (Wed) 0.1625 0.1625 0.15 0.15 26
9th Sep 2025 (Tue) 0.1625 0.1633 0.1625 0.1625 0
8th Sep 2025 (Mon) 0.156 0.1636 0.15 0.15 3,100
5th Sep 2025 (Fri) 0.15 0.1543 0.15 0.15 803
4th Sep 2025 (Thu) 0.1521 0.1521 0.1501 0.136 300
3rd Sep 2025 (Wed) 0.1598 0.1598 0.1592 0.159 200
2nd Sep 2025 (Tue) 0.1735 0.1735 0.1734 0.189 400
1st Sep 2025 (Mon) 0.186 0.20 0.186 0.20 0
29th Aug 2025 (Fri) 0.186 0.20 0.186 0.20 0
28th Aug 2025 (Thu) 0.186 0.186 0.1859 0.1853 0
27th Aug 2025 (Wed) 0.186 0.186 0.1859 0.18 800
26th Aug 2025 (Tue) 0.235 0.235 0.21 0.21 0
25th Aug 2025 (Mon) 0.235 0.235 0.1701 0.1701 0
22nd Aug 2025 (Fri) 0.235 0.235 0.18 0.18 1
21st Aug 2025 (Thu) 0.235 0.2351 0.235 0.18 300
20th Aug 2025 (Wed) 0.2394 0.2394 0.22 0.1601 800
19th Aug 2025 (Tue) 0.23 0.23 0.23 0.22 433
18th Aug 2025 (Mon) 0.22 0.22 0.22 0.22 0
FTSE 100 Latest
Value9,216.67
Change-11.44