Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LWACW.US (LWACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.27 0.28 0.27 0.28 0
11th Dec 2025 (Thu) 0.27 0.27 0.27 0.27 610
10th Dec 2025 (Wed) 0.298 0.298 0.2798 0.2798 3
9th Dec 2025 (Tue) 0.298 0.298 0.28 0.28 0
8th Dec 2025 (Mon) 0.298 0.298 0.28 0.28 0
5th Dec 2025 (Fri) 0.298 0.298 0.2799 0.2799 0
4th Dec 2025 (Thu) 0.298 0.298 0.298 0.298 111
3rd Dec 2025 (Wed) 0.32 0.32 0.30 0.30 0
2nd Dec 2025 (Tue) 0.32 0.32 0.32 0.3005 169
1st Dec 2025 (Mon) 0.28 0.3099 0.28 0.3099 73
28th Nov 2025 (Fri) 0.28 0.28 0.28 0.28 0
27th Nov 2025 (Thu) 0.28 0.28 0.28 0.28 4,655
26th Nov 2025 (Wed) 0.28 0.28 0.28 0.28 4,655
25th Nov 2025 (Tue) 0.28 0.28 0.28 0.28 100
24th Nov 2025 (Mon) 0.33 0.33 0.28 0.28 0
21st Nov 2025 (Fri) 0.33 0.33 0.30 0.30 0
20th Nov 2025 (Thu) 0.33 0.33 0.30 0.30 0
19th Nov 2025 (Wed) 0.33 0.33 0.30 0.30 0
18th Nov 2025 (Tue) 0.33 0.33 0.30 0.30 0
17th Nov 2025 (Mon) 0.33 0.33 0.30 0.30 0
14th Nov 2025 (Fri) 0.33 0.33 0.298 0.298 0
13th Nov 2025 (Thu) 0.33 0.33 0.28 0.28 0
12th Nov 2025 (Wed) 0.33 0.33 0.29 0.29 0
11th Nov 2025 (Tue) 0.33 0.33 0.32 0.32 0
10th Nov 2025 (Mon) 0.33 0.33 0.28 0.28 73
7th Nov 2025 (Fri) 0.33 0.33 0.31 0.31 0
6th Nov 2025 (Thu) 0.33 0.33 0.28 0.28 0
5th Nov 2025 (Wed) 0.33 0.33 0.28 0.28 0
4th Nov 2025 (Tue) 0.26 0.308 0.26 0.308 0
3rd Nov 2025 (Mon) 0.26 0.308 0.26 0.308 2,456
31st Oct 2025 (Fri) 0.26 0.26 0.25 0.25 0
30th Oct 2025 (Thu) 0.26 0.26 0.238 0.238 70
29th Oct 2025 (Wed) 0.26 0.26 0.2475 0.2475 0
28th Oct 2025 (Tue) 0.26 0.26 0.2475 0.2475 0
24th Oct 2025 (Fri) 0.26 0.359 0.26 0.359 0
23rd Oct 2025 (Thu) 0.26 0.28 0.26 0.28 0
22nd Oct 2025 (Wed) 0.26 0.28 0.26 0.28 0
21st Oct 2025 (Tue) 0.26 0.26 0.26 0.2523 1,600
20th Oct 2025 (Mon) 0.27 0.2799 0.27 0.27 1,200
17th Oct 2025 (Fri) 0.2505 0.275 0.2505 0.275 0
16th Oct 2025 (Thu) 0.2505 0.275 0.2505 0.275 0
15th Oct 2025 (Wed) 0.2505 0.275 0.2505 0.275 300
14th Oct 2025 (Tue) 0.24 0.2504 0.24 0.2504 0
FTSE 100 Latest
Value9,649.03
Change-54.13