| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 17th Jul 2025 (Thu) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 16th Jul 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 15th Jul 2025 (Tue) | 10.02 | 10.025 | 10.02 | 10.025 | 15 |
| 14th Jul 2025 (Mon) | 10.02 | 10.02 | 10.015 | 10.015 | 0 |
| 11th Jul 2025 (Fri) | 10.02 | 10.02 | 10.01 | 10.01 | 17 |
| 10th Jul 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.015 | 44,465 |
| 9th Jul 2025 (Wed) | 10.02 | 10.03 | 10.02 | 10.02 | 14,695 |
| 8th Jul 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 300 |
| 7th Jul 2025 (Mon) | 10.01 | 10.03 | 10.01 | 10.03 | 0 |
| 4th Jul 2025 (Fri) | 10.01 | 10.025 | 10.01 | 10.025 | 39,894 |
| 3rd Jul 2025 (Thu) | 10.01 | 10.025 | 10.01 | 10.025 | 39,894 |
| 2nd Jul 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.03 | 7,364 |
| 1st Jul 2025 (Tue) | 10.05 | 10.05 | 10.04 | 10.03 | 1,101 |
| 30th Jun 2025 (Mon) | 10.07 | 10.07 | 10.065 | 10.06 | 7,500 |
| 27th Jun 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.03 | 11,271 |
| 26th Jun 2025 (Thu) | 10.04 | 10.04 | 10.035 | 10.05 | 28,109 |
| 25th Jun 2025 (Wed) | 10.06 | 10.065 | 10.03 | 10.03 | 1,330,799 |
| 24th Jun 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th Jun 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19th Jun 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |