| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.97 | 9.97 | 9.9698 | 9.9698 | 0 |
| 18th Sep 2025 (Thu) | 9.97 | 9.97 | 9.94 | 9.94 | 0 |
| 17th Sep 2025 (Wed) | 9.97 | 9.97 | 9.96 | 9.96 | 0 |
| 16th Sep 2025 (Tue) | 9.97 | 9.97 | 9.94 | 9.94 | 0 |
| 15th Sep 2025 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 12th Sep 2025 (Fri) | 9.97 | 9.97 | 9.968 | 9.968 | 0 |
| 11th Sep 2025 (Thu) | 9.97 | 9.97 | 9.96 | 9.96 | 0 |
| 10th Sep 2025 (Wed) | 9.97 | 9.97 | 9.95 | 9.95 | 0 |
| 9th Sep 2025 (Tue) | 9.97 | 9.97 | 9.95 | 9.95 | 0 |
| 8th Sep 2025 (Mon) | 9.97 | 9.97 | 9.95 | 9.95 | 0 |
| 5th Sep 2025 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 4th Sep 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.96 | 15,498 |
| 3rd Sep 2025 (Wed) | 9.97 | 9.97 | 9.965 | 9.965 | 0 |
| 2nd Sep 2025 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 6,987 |
| 1st Sep 2025 (Mon) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 29th Aug 2025 (Fri) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 28th Aug 2025 (Thu) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 27th Aug 2025 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 26th Aug 2025 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 3,826 |
| 25th Aug 2025 (Mon) | 9.99 | 9.99 | 9.94 | 9.94 | 0 |
| 22nd Aug 2025 (Fri) | 9.99 | 9.99 | 9.99 | 10.00 | 0 |
| 21st Aug 2025 (Thu) | 9.98 | 9.985 | 9.98 | 9.98 | 18,932 |
| 20th Aug 2025 (Wed) | 9.99 | 10.04 | 9.97 | 9.98 | 2,510 |
| 19th Aug 2025 (Tue) | 9.965 | 9.965 | 9.965 | 9.965 | 3,408 |
| 18th Aug 2025 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |