| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.99 | 50.405 | 47.99 | 50.12 | 204,376 |
| 5th Feb 2026 (Thu) | 47.55 | 47.725 | 46.74 | 47.48 | 80,861 |
| 4th Feb 2026 (Wed) | 46.44 | 48.15 | 46.44 | 47.78 | 227,931 |
| 3rd Feb 2026 (Tue) | 44.75 | 46.33 | 44.73 | 46.29 | 140,259 |
| 2nd Feb 2026 (Mon) | 45.575 | 46.10 | 45.01 | 45.02 | 102,991 |
| 30th Jan 2026 (Fri) | 45.53 | 46.11 | 44.97 | 45.93 | 102,179 |
| 29th Jan 2026 (Thu) | 45.50 | 46.14 | 45.28 | 45.96 | 126,019 |
| 28th Jan 2026 (Wed) | 44.89 | 45.405 | 44.39 | 45.05 | 104,004 |
| 27th Jan 2026 (Tue) | 43.525 | 45.06 | 43.29 | 45.05 | 140,097 |
| 26th Jan 2026 (Mon) | 43.81 | 44.09 | 43.29 | 43.72 | 93,109 |
| 23rd Jan 2026 (Fri) | 43.82 | 44.22 | 43.69 | 43.72 | 116,919 |
| 22nd Jan 2026 (Thu) | 44.50 | 45.315 | 43.89 | 44.11 | 181,572 |
| 21st Jan 2026 (Wed) | 43.53 | 44.39 | 43.03 | 44.32 | 96,498 |
| 20th Jan 2026 (Tue) | 43.04 | 43.91 | 42.38 | 43.51 | 145,251 |
| 19th Jan 2026 (Mon) | 43.625 | 43.79 | 43.09 | 43.33 | 109,616 |
| 16th Jan 2026 (Fri) | 43.625 | 43.79 | 43.09 | 43.33 | 109,616 |
| 15th Jan 2026 (Thu) | 43.02 | 44.06 | 42.70 | 43.93 | 112,805 |
| 14th Jan 2026 (Wed) | 41.76 | 43.45 | 41.75 | 43.28 | 192,419 |
| 13th Jan 2026 (Tue) | 41.22 | 41.99 | 41.19 | 41.43 | 125,007 |
| 12th Jan 2026 (Mon) | 41.10 | 41.57 | 40.80 | 41.43 | 82,627 |
| 9th Jan 2026 (Fri) | 41.44 | 41.61 | 40.66 | 41.37 | 73,301 |
| 8th Jan 2026 (Thu) | 40.00 | 41.355 | 39.87 | 41.30 | 260,906 |
| 7th Jan 2026 (Wed) | 41.60 | 41.60 | 39.975 | 40.29 | 291,095 |
| 6th Jan 2026 (Tue) | 41.30 | 41.73 | 41.10 | 41.52 | 475,634 |
| 5th Jan 2026 (Mon) | 42.46 | 42.55 | 41.29 | 41.30 | 189,395 |
| 2nd Jan 2026 (Fri) | 42.01 | 42.52 | 41.635 | 42.29 | 124,077 |
| 1st Jan 2026 (Thu) | 42.25 | 42.65 | 41.87 | 41.89 | 112,921 |
| 31st Dec 2025 (Wed) | 42.25 | 42.65 | 41.87 | 41.89 | 112,921 |
| 30th Dec 2025 (Tue) | 41.75 | 42.34 | 41.74 | 41.95 | 129,284 |
| 29th Dec 2025 (Mon) | 42.065 | 42.23 | 41.42 | 41.84 | 187,064 |
| 26th Dec 2025 (Fri) | 42.40 | 42.625 | 42.10 | 42.15 | 155,029 |
| 25th Dec 2025 (Thu) | 41.76 | 42.82 | 41.69 | 42.48 | 176,442 |
| 24th Dec 2025 (Wed) | 41.76 | 42.82 | 41.69 | 42.48 | 176,442 |
| 23rd Dec 2025 (Tue) | 42.50 | 42.56 | 41.43 | 41.80 | 444,251 |
| 22nd Dec 2025 (Mon) | 43.48 | 44.56 | 42.455 | 42.80 | 572,355 |
| 19th Dec 2025 (Fri) | 50.85 | 50.975 | 43.705 | 43.94 | 2,155,156 |
| 18th Dec 2025 (Thu) | 59.97 | 60.50 | 58.83 | 59.33 | 138,223 |
| 17th Dec 2025 (Wed) | 59.94 | 59.94 | 59.02 | 59.46 | 47,670 |
| 16th Dec 2025 (Tue) | 60.02 | 60.32 | 59.27 | 59.80 | 52,639 |
| 15th Dec 2025 (Mon) | 60.06 | 60.44 | 59.22 | 59.46 | 52,475 |
| 12th Dec 2025 (Fri) | 59.79 | 60.48 | 59.35 | 59.66 | 55,123 |
| 11th Dec 2025 (Thu) | 59.03 | 59.95 | 58.95 | 59.48 | 67,874 |
| 10th Dec 2025 (Wed) | 58.47 | 59.08 | 58.05 | 58.98 | 35,585 |
| 9th Dec 2025 (Tue) | 59.59 | 59.59 | 57.00 | 58.23 | 77,112 |
| 8th Dec 2025 (Mon) | 59.61 | 60.35 | 59.51 | 59.53 | 72,018 |