| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.38 | 50.38 | 48.815 | 49.00 | 181,374 |
| 17th Jul 2025 (Thu) | 50.16 | 50.60 | 49.85 | 50.49 | 170,074 |
| 16th Jul 2025 (Wed) | 49.74 | 50.04 | 48.75 | 50.00 | 172,274 |
| 15th Jul 2025 (Tue) | 51.36 | 51.50 | 49.75 | 49.79 | 105,078 |
| 14th Jul 2025 (Mon) | 50.885 | 51.43 | 50.62 | 51.07 | 102,690 |
| 11th Jul 2025 (Fri) | 50.935 | 51.50 | 49.88 | 51.32 | 169,198 |
| 10th Jul 2025 (Thu) | 51.30 | 51.77 | 50.58 | 51.38 | 170,004 |
| 9th Jul 2025 (Wed) | 52.54 | 53.55 | 50.92 | 51.26 | 198,602 |
| 8th Jul 2025 (Tue) | 51.10 | 53.55 | 50.98 | 52.34 | 288,866 |
| 7th Jul 2025 (Mon) | 52.26 | 52.57 | 50.96 | 50.97 | 125,829 |
| 4th Jul 2025 (Fri) | 52.90 | 52.91 | 52.305 | 52.47 | 40,117 |
| 3rd Jul 2025 (Thu) | 52.90 | 52.91 | 52.305 | 52.47 | 40,117 |
| 2nd Jul 2025 (Wed) | 52.565 | 53.76 | 52.55 | 52.76 | 162,943 |
| 1st Jul 2025 (Tue) | 51.945 | 53.18 | 51.44 | 52.37 | 180,184 |
| 30th Jun 2025 (Mon) | 54.00 | 55.00 | 51.52 | 51.85 | 188,041 |
| 27th Jun 2025 (Fri) | 53.25 | 53.45 | 52.61 | 53.40 | 113,799 |
| 26th Jun 2025 (Thu) | 53.40 | 53.62 | 52.90 | 53.19 | 51,390 |
| 25th Jun 2025 (Wed) | 52.65 | 53.38 | 52.65 | 53.01 | 71,177 |
| 24th Jun 2025 (Tue) | 54.42 | 54.84 | 53.40 | 53.79 | 106,378 |
| 23rd Jun 2025 (Mon) | 53.995 | 54.25 | 53.28 | 54.09 | 48,733 |
| 20th Jun 2025 (Fri) | 53.37 | 53.70 | 52.68 | 53.53 | 50,432 |
| 19th Jun 2025 (Thu) | 53.22 | 54.30 | 53.00 | 53.22 | 147,038 |
| 18th Jun 2025 (Wed) | 53.22 | 54.30 | 53.00 | 53.22 | 147,038 |
| 17th Jun 2025 (Tue) | 54.99 | 55.30 | 53.83 | 53.95 | 71,231 |
| 16th Jun 2025 (Mon) | 55.23 | 55.475 | 54.22 | 55.29 | 97,780 |
| 13th Jun 2025 (Fri) | 56.27 | 56.91 | 54.53 | 54.80 | 83,182 |
| 12th Jun 2025 (Thu) | 55.00 | 56.27 | 54.90 | 56.28 | 61,745 |
| 11th Jun 2025 (Wed) | 55.57 | 55.99 | 55.40 | 55.77 | 61,828 |
| 10th Jun 2025 (Tue) | 56.00 | 56.59 | 55.32 | 55.63 | 70,484 |
| 9th Jun 2025 (Mon) | 55.47 | 55.84 | 54.99 | 55.67 | 80,166 |
| 6th Jun 2025 (Fri) | 55.88 | 56.435 | 55.40 | 55.68 | 55,089 |
| 5th Jun 2025 (Thu) | 54.59 | 55.60 | 54.31 | 55.24 | 41,659 |
| 4th Jun 2025 (Wed) | 55.55 | 56.17 | 55.24 | 55.22 | 52,890 |
| 3rd Jun 2025 (Tue) | 54.75 | 55.97 | 54.305 | 55.67 | 65,155 |
| 2nd Jun 2025 (Mon) | 55.20 | 55.20 | 54.03 | 54.84 | 80,203 |
| 30th May 2025 (Fri) | 54.03 | 56.19 | 54.03 | 55.78 | 146,995 |
| 29th May 2025 (Thu) | 53.36 | 54.265 | 53.27 | 54.24 | 127,489 |
| 28th May 2025 (Wed) | 53.15 | 53.80 | 53.00 | 53.46 | 129,237 |
| 27th May 2025 (Tue) | 51.13 | 53.20 | 51.13 | 52.865 | 118,729 |
| 26th May 2025 (Mon) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 24th May 2025 (Sat) | 50.86 | 50.86 | 50.03 | 50.56 | 103,394 |
| 23rd May 2025 (Fri) | 50.86 | 50.86 | 50.03 | 50.79 | 103,394 |
| 22nd May 2025 (Thu) | 51.125 | 51.24 | 50.25 | 51.04 | 112,353 |
| 21st May 2025 (Wed) | 52.91 | 52.91 | 51.42 | 51.53 | 84,407 |
| 20th May 2025 (Tue) | 53.86 | 54.44 | 53.79 | 54.07 | 74,280 |
| 19th May 2025 (Mon) | 53.00 | 53.61 | 52.94 | 53.33 | 109,298 |