| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.31 | 56.53 | 55.54 | 55.66 | 53,730 |
| 18th Sep 2025 (Thu) | 56.195 | 56.95 | 56.08 | 56.47 | 75,107 |
| 17th Sep 2025 (Wed) | 57.82 | 57.91 | 55.55 | 55.65 | 113,520 |
| 16th Sep 2025 (Tue) | 56.43 | 57.85 | 56.39 | 57.74 | 103,279 |
| 15th Sep 2025 (Mon) | 56.705 | 57.09 | 56.095 | 56.09 | 88,314 |
| 12th Sep 2025 (Fri) | 56.65 | 57.00 | 56.26 | 56.42 | 77,721 |
| 11th Sep 2025 (Thu) | 56.145 | 57.75 | 56.145 | 57.12 | 69,919 |
| 10th Sep 2025 (Wed) | 56.755 | 56.755 | 54.84 | 55.87 | 113,123 |
| 9th Sep 2025 (Tue) | 57.61 | 57.70 | 56.91 | 57.12 | 62,565 |
| 8th Sep 2025 (Mon) | 57.27 | 57.57 | 56.37 | 57.57 | 64,064 |
| 5th Sep 2025 (Fri) | 55.985 | 58.15 | 55.985 | 58.00 | 84,807 |
| 4th Sep 2025 (Thu) | 56.66 | 56.90 | 55.53 | 55.77 | 51,343 |
| 3rd Sep 2025 (Wed) | 56.40 | 56.77 | 55.30 | 56.55 | 64,205 |
| 2nd Sep 2025 (Tue) | 57.13 | 57.58 | 56.35 | 56.55 | 64,021 |
| 1st Sep 2025 (Mon) | 56.24 | 57.66 | 56.24 | 57.53 | 58,879 |
| 29th Aug 2025 (Fri) | 56.24 | 57.66 | 56.24 | 57.53 | 58,879 |
| 28th Aug 2025 (Thu) | 56.25 | 56.36 | 55.79 | 56.25 | 58,428 |
| 27th Aug 2025 (Wed) | 56.50 | 56.93 | 55.955 | 56.66 | 51,840 |
| 26th Aug 2025 (Tue) | 55.915 | 56.49 | 55.80 | 56.41 | 82,890 |
| 25th Aug 2025 (Mon) | 56.54 | 56.66 | 55.84 | 55.98 | 74,627 |
| 22nd Aug 2025 (Fri) | 55.38 | 57.00 | 55.34 | 56.99 | 74,095 |
| 21st Aug 2025 (Thu) | 54.85 | 55.13 | 54.61 | 54.66 | 87,212 |
| 20th Aug 2025 (Wed) | 54.74 | 55.46 | 54.66 | 55.19 | 73,901 |
| 19th Aug 2025 (Tue) | 54.90 | 55.70 | 54.66 | 55.10 | 80,958 |
| 18th Aug 2025 (Mon) | 54.625 | 54.80 | 54.11 | 54.30 | 84,983 |
| 15th Aug 2025 (Fri) | 55.065 | 55.13 | 53.98 | 54.15 | 46,286 |
| 14th Aug 2025 (Thu) | 53.95 | 54.84 | 53.75 | 54.83 | 117,968 |
| 13th Aug 2025 (Wed) | 52.80 | 55.22 | 52.80 | 54.73 | 113,108 |
| 12th Aug 2025 (Tue) | 51.775 | 53.48 | 51.775 | 52.97 | 76,751 |
| 11th Aug 2025 (Mon) | 51.88 | 52.17 | 51.50 | 51.65 | 68,963 |
| 8th Aug 2025 (Fri) | 52.27 | 52.53 | 51.21 | 51.55 | 76,162 |
| 7th Aug 2025 (Thu) | 52.00 | 52.33 | 50.74 | 52.12 | 118,016 |
| 6th Aug 2025 (Wed) | 53.01 | 53.06 | 51.26 | 51.45 | 135,219 |
| 5th Aug 2025 (Tue) | 54.38 | 54.61 | 53.06 | 53.16 | 115,712 |
| 4th Aug 2025 (Mon) | 56.00 | 56.535 | 54.575 | 54.64 | 133,335 |
| 1st Aug 2025 (Fri) | 56.65 | 56.68 | 55.52 | 55.99 | 95,358 |
| 31st Jul 2025 (Thu) | 58.14 | 58.75 | 56.705 | 57.07 | 236,454 |
| 30th Jul 2025 (Wed) | 59.655 | 59.71 | 58.45 | 58.70 | 86,547 |
| 29th Jul 2025 (Tue) | 59.19 | 59.86 | 58.56 | 59.46 | 116,050 |
| 28th Jul 2025 (Mon) | 60.45 | 60.46 | 59.18 | 59.22 | 151,861 |
| 25th Jul 2025 (Fri) | 58.37 | 61.00 | 58.11 | 60.86 | 267,890 |
| 24th Jul 2025 (Thu) | 56.86 | 58.69 | 55.77 | 58.61 | 277,111 |
| 23rd Jul 2025 (Wed) | 56.06 | 59.48 | 55.00 | 57.19 | 900,208 |
| 22nd Jul 2025 (Tue) | 48.45 | 49.28 | 48.25 | 49.17 | 249,138 |