| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.79 | 60.48 | 59.35 | 59.66 | 55,123 |
| 11th Dec 2025 (Thu) | 59.03 | 59.95 | 58.95 | 59.48 | 67,874 |
| 10th Dec 2025 (Wed) | 58.47 | 59.08 | 58.05 | 58.98 | 35,585 |
| 9th Dec 2025 (Tue) | 59.59 | 59.59 | 57.00 | 58.23 | 77,112 |
| 8th Dec 2025 (Mon) | 59.61 | 60.35 | 59.51 | 59.53 | 72,018 |
| 5th Dec 2025 (Fri) | 59.685 | 60.01 | 59.49 | 59.70 | 39,717 |
| 4th Dec 2025 (Thu) | 60.97 | 60.97 | 59.61 | 59.76 | 50,700 |
| 3rd Dec 2025 (Wed) | 59.63 | 60.71 | 59.63 | 60.49 | 49,704 |
| 2nd Dec 2025 (Tue) | 59.34 | 59.34 | 58.62 | 59.05 | 28,910 |
| 1st Dec 2025 (Mon) | 59.00 | 60.05 | 59.00 | 59.50 | 53,754 |
| 28th Nov 2025 (Fri) | 59.55 | 59.88 | 59.08 | 59.06 | 17,943 |
| 27th Nov 2025 (Thu) | 59.095 | 59.72 | 59.01 | 59.61 | 81,958 |
| 26th Nov 2025 (Wed) | 59.095 | 59.72 | 59.01 | 59.61 | 79,356 |
| 25th Nov 2025 (Tue) | 57.08 | 59.165 | 57.08 | 59.01 | 97,826 |
| 24th Nov 2025 (Mon) | 56.91 | 57.10 | 56.40 | 56.52 | 61,306 |
| 21st Nov 2025 (Fri) | 55.84 | 58.62 | 55.84 | 57.68 | 71,312 |
| 20th Nov 2025 (Thu) | 56.30 | 56.61 | 56.30 | 56.05 | 794 |
| 19th Nov 2025 (Wed) | 56.125 | 56.14 | 55.08 | 56.05 | 55,262 |
| 18th Nov 2025 (Tue) | 56.33 | 56.33 | 55.73 | 56.18 | 32,700 |
| 17th Nov 2025 (Mon) | 56.49 | 56.74 | 56.08 | 56.25 | 71,958 |
| 14th Nov 2025 (Fri) | 57.53 | 57.585 | 56.32 | 57.01 | 98,452 |
| 13th Nov 2025 (Thu) | 58.315 | 59.12 | 57.71 | 57.83 | 83,743 |
| 12th Nov 2025 (Wed) | 60.275 | 60.275 | 57.64 | 58.46 | 166,444 |
| 11th Nov 2025 (Tue) | 60.36 | 61.05 | 59.93 | 60.10 | 193,732 |
| 10th Nov 2025 (Mon) | 62.28 | 62.40 | 59.80 | 60.36 | 153,722 |
| 7th Nov 2025 (Fri) | 61.89 | 62.47 | 61.55 | 62.42 | 58,988 |
| 6th Nov 2025 (Thu) | 62.58 | 62.81 | 61.34 | 61.89 | 63,996 |
| 5th Nov 2025 (Wed) | 61.88 | 62.92 | 61.68 | 62.76 | 61,815 |
| 4th Nov 2025 (Tue) | 61.575 | 62.76 | 61.575 | 62.76 | 0 |
| 3rd Nov 2025 (Mon) | 61.575 | 62.80 | 60.89 | 62.76 | 127,427 |
| 31st Oct 2025 (Fri) | 61.43 | 61.85 | 60.73 | 61.73 | 126,084 |
| 30th Oct 2025 (Thu) | 62.73 | 63.335 | 62.15 | 62.19 | 69,407 |
| 29th Oct 2025 (Wed) | 65.00 | 65.09 | 62.70 | 63.18 | 100,625 |
| 28th Oct 2025 (Tue) | 66.38 | 66.38 | 65.20 | 65.57 | 49,078 |
| 27th Oct 2025 (Mon) | 66.555 | 67.07 | 66.19 | 66.57 | 122,656 |
| 24th Oct 2025 (Fri) | 65.64 | 66.645 | 65.09 | 66.38 | 98,969 |
| 23rd Oct 2025 (Thu) | 63.98 | 65.22 | 63.56 | 65.16 | 99,818 |
| 22nd Oct 2025 (Wed) | 64.85 | 64.91 | 64.07 | 64.75 | 85,728 |
| 21st Oct 2025 (Tue) | 65.90 | 65.90 | 64.49 | 64.65 | 153,084 |
| 20th Oct 2025 (Mon) | 65.57 | 66.255 | 64.99 | 65.67 | 184,595 |
| 17th Oct 2025 (Fri) | 65.015 | 65.18 | 64.39 | 65.01 | 151,323 |
| 16th Oct 2025 (Thu) | 64.425 | 65.205 | 64.13 | 64.96 | 79,448 |
| 15th Oct 2025 (Wed) | 64.16 | 64.70 | 63.67 | 63.98 | 75,816 |
| 14th Oct 2025 (Tue) | 63.27 | 64.24 | 63.01 | 64.16 | 62,848 |