| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.92 | 39.51 | 37.62 | 39.35 | 306,505 |
| 2nd Apr 2026 (Thu) | 37.92 | 39.51 | 37.62 | 39.35 | 306,505 |
| 1st Apr 2026 (Wed) | 41.76 | 42.53 | 38.18 | 38.48 | 559,613 |
| 31st Mar 2026 (Tue) | 41.08 | 42.34 | 40.65 | 42.26 | 210,939 |
| 30th Mar 2026 (Mon) | 41.27 | 41.59 | 40.61 | 40.95 | 95,832 |
| 27th Mar 2026 (Fri) | 40.75 | 41.88 | 40.57 | 41.60 | 79,091 |
| 26th Mar 2026 (Thu) | 41.71 | 42.25 | 40.77 | 40.83 | 101,541 |
| 25th Mar 2026 (Wed) | 41.46 | 41.83 | 40.78 | 41.79 | 116,621 |
| 24th Mar 2026 (Tue) | 40.55 | 41.65 | 40.10 | 41.49 | 99,321 |
| 23rd Mar 2026 (Mon) | 40.27 | 40.91 | 40.075 | 40.87 | 162,118 |
| 20th Mar 2026 (Fri) | 40.38 | 40.46 | 39.63 | 40.00 | 135,654 |
| 19th Mar 2026 (Thu) | 41.22 | 41.585 | 40.30 | 40.64 | 82,195 |
| 18th Mar 2026 (Wed) | 40.30 | 41.73 | 40.21 | 41.46 | 204,670 |
| 17th Mar 2026 (Tue) | 40.49 | 41.44 | 40.02 | 40.92 | 181,366 |
| 16th Mar 2026 (Mon) | 40.60 | 40.60 | 39.69 | 39.87 | 259,560 |
| 13th Mar 2026 (Fri) | 41.095 | 41.11 | 40.12 | 40.55 | 328,542 |
| 12th Mar 2026 (Thu) | 42.95 | 43.22 | 40.45 | 40.45 | 306,091 |
| 11th Mar 2026 (Wed) | 44.50 | 44.50 | 43.425 | 43.44 | 117,464 |
| 10th Mar 2026 (Tue) | 45.13 | 45.26 | 44.44 | 44.48 | 86,458 |
| 9th Mar 2026 (Mon) | 46.19 | 46.74 | 45.04 | 45.75 | 115,914 |
| 6th Mar 2026 (Fri) | 45.36 | 46.42 | 44.90 | 46.03 | 520,214 |
| 5th Mar 2026 (Thu) | 45.53 | 46.86 | 45.52 | 45.65 | 90,284 |
| 4th Mar 2026 (Wed) | 46.91 | 46.91 | 45.65 | 46.03 | 66,129 |
| 3rd Mar 2026 (Tue) | 46.43 | 47.79 | 45.92 | 46.91 | 81,120 |
| 2nd Mar 2026 (Mon) | 47.61 | 47.61 | 46.36 | 46.78 | 119,308 |
| 27th Feb 2026 (Fri) | 47.41 | 48.25 | 47.15 | 48.19 | 146,602 |
| 26th Feb 2026 (Thu) | 46.78 | 47.47 | 46.74 | 47.45 | 80,286 |
| 25th Feb 2026 (Wed) | 48.05 | 48.05 | 47.08 | 47.08 | 0 |
| 24th Feb 2026 (Tue) | 48.05 | 48.05 | 47.96 | 47.96 | 0 |
| 23rd Feb 2026 (Mon) | 48.05 | 48.05 | 46.97 | 47.22 | 57,262 |
| 20th Feb 2026 (Fri) | 48.55 | 49.20 | 48.215 | 48.27 | 71,833 |
| 19th Feb 2026 (Thu) | 48.98 | 49.15 | 48.57 | 48.60 | 65,176 |
| 18th Feb 2026 (Wed) | 48.18 | 49.07 | 48.065 | 48.86 | 84,703 |
| 17th Feb 2026 (Tue) | 50.38 | 50.38 | 46.63 | 48.18 | 109,517 |
| 16th Feb 2026 (Mon) | 50.62 | 50.75 | 49.73 | 49.82 | 44,949 |
| 13th Feb 2026 (Fri) | 50.62 | 50.75 | 49.73 | 49.82 | 44,949 |
| 12th Feb 2026 (Thu) | 50.47 | 50.52 | 49.36 | 50.31 | 63,772 |
| 11th Feb 2026 (Wed) | 50.25 | 50.50 | 49.68 | 50.24 | 74,478 |
| 10th Feb 2026 (Tue) | 50.37 | 51.10 | 50.25 | 50.58 | 71,945 |
| 9th Feb 2026 (Mon) | 51.365 | 52.05 | 50.46 | 50.66 | 159,445 |
| 6th Feb 2026 (Fri) | 47.99 | 50.405 | 47.99 | 50.12 | 204,376 |