| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.54 | 5.54 | 5.19 | 5.26 | 13,564 |
| 18th Sep 2025 (Thu) | 5.37 | 5.64 | 5.37 | 5.61 | 7,213 |
| 17th Sep 2025 (Wed) | 5.25 | 5.51 | 5.21 | 5.35 | 11,115 |
| 16th Sep 2025 (Tue) | 5.21 | 5.35 | 5.10 | 5.28 | 7,205 |
| 15th Sep 2025 (Mon) | 4.73 | 5.31 | 4.73 | 5.28 | 5,661 |
| 12th Sep 2025 (Fri) | 4.88 | 5.03 | 4.87 | 4.84 | 12,666 |
| 11th Sep 2025 (Thu) | 4.46 | 5.00 | 4.46 | 4.99 | 7,827 |
| 10th Sep 2025 (Wed) | 4.46 | 4.77 | 4.415 | 4.55 | 2,768 |
| 9th Sep 2025 (Tue) | 4.47 | 4.52 | 4.24 | 4.41 | 11,815 |
| 8th Sep 2025 (Mon) | 3.64 | 5.06 | 3.64 | 4.49 | 97,900 |
| 5th Sep 2025 (Fri) | 3.61 | 3.65 | 3.52 | 3.54 | 2,024 |
| 4th Sep 2025 (Thu) | 3.48 | 3.62 | 3.48 | 3.61 | 1,749 |
| 3rd Sep 2025 (Wed) | 3.54 | 3.55 | 3.47 | 3.54 | 1,433 |
| 2nd Sep 2025 (Tue) | 3.83 | 3.83 | 3.66 | 3.62 | 1,491 |
| 1st Sep 2025 (Mon) | 3.985 | 3.985 | 3.84 | 3.85 | 1,570 |
| 29th Aug 2025 (Fri) | 3.985 | 3.985 | 3.84 | 3.85 | 1,570 |
| 28th Aug 2025 (Thu) | 3.92 | 4.11 | 3.90 | 4.00 | 4,029 |
| 27th Aug 2025 (Wed) | 3.65 | 4.04 | 3.65 | 3.91 | 12,909 |
| 26th Aug 2025 (Tue) | 3.69 | 3.72 | 3.67 | 3.70 | 3,483 |
| 25th Aug 2025 (Mon) | 3.78 | 3.78 | 3.51 | 3.68 | 23,171 |
| 22nd Aug 2025 (Fri) | 4.02 | 4.15 | 3.87 | 4.06 | 21,371 |
| 21st Aug 2025 (Thu) | 3.775 | 3.79 | 3.775 | 3.77 | 701 |
| 20th Aug 2025 (Wed) | 3.64 | 3.645 | 3.64 | 3.61 | 240 |
| 19th Aug 2025 (Tue) | 3.855 | 3.855 | 3.67 | 3.67 | 3,017 |
| 18th Aug 2025 (Mon) | 3.54 | 3.88 | 3.54 | 3.94 | 4,027 |
| 15th Aug 2025 (Fri) | 3.83 | 3.83 | 3.34 | 3.55 | 7,917 |
| 14th Aug 2025 (Thu) | 3.635 | 3.84 | 3.635 | 3.80 | 1,843 |
| 13th Aug 2025 (Wed) | 3.40 | 3.80 | 3.40 | 3.74 | 7,409 |
| 12th Aug 2025 (Tue) | 3.375 | 3.56 | 3.375 | 3.51 | 8,155 |
| 11th Aug 2025 (Mon) | 3.28 | 3.38 | 3.19 | 3.30 | 6,362 |
| 8th Aug 2025 (Fri) | 3.33 | 3.39 | 3.285 | 3.28 | 1,893 |
| 7th Aug 2025 (Thu) | 3.47 | 3.47 | 3.18 | 3.37 | 7,274 |
| 6th Aug 2025 (Wed) | 3.425 | 3.54 | 3.39 | 3.47 | 4,813 |
| 5th Aug 2025 (Tue) | 3.27 | 3.44 | 3.26 | 3.37 | 4,739 |
| 4th Aug 2025 (Mon) | 3.32 | 3.36 | 3.22 | 3.33 | 5,615 |
| 1st Aug 2025 (Fri) | 3.59 | 3.59 | 3.155 | 3.25 | 11,499 |
| 31st Jul 2025 (Thu) | 3.90 | 3.92 | 3.66 | 3.75 | 6,060 |
| 30th Jul 2025 (Wed) | 3.84 | 4.59 | 3.81 | 3.97 | 18,372 |
| 29th Jul 2025 (Tue) | 4.20 | 4.20 | 3.82 | 3.96 | 12,474 |
| 28th Jul 2025 (Mon) | 4.06 | 4.22 | 3.88 | 4.21 | 9,630 |
| 25th Jul 2025 (Fri) | 4.25 | 4.265 | 3.87 | 4.23 | 7,652 |
| 24th Jul 2025 (Thu) | 4.74 | 4.94 | 4.29 | 4.49 | 17,694 |
| 23rd Jul 2025 (Wed) | 4.05 | 5.10 | 4.04 | 5.05 | 18,104 |
| 22nd Jul 2025 (Tue) | 3.73 | 3.99 | 3.59 | 3.98 | 5,221 |