| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.34 | 2.81 | 2.34 | 2.67 | 6,377 |
| 5th Feb 2026 (Thu) | 2.37 | 2.60 | 2.33 | 2.34 | 7,066 |
| 4th Feb 2026 (Wed) | 2.18 | 2.315 | 2.14 | 2.31 | 1,917 |
| 3rd Feb 2026 (Tue) | 2.43 | 2.43 | 2.13 | 2.18 | 4,394 |
| 2nd Feb 2026 (Mon) | 2.51 | 3.36 | 2.45 | 2.44 | 74,948 |
| 30th Jan 2026 (Fri) | 2.17 | 2.37 | 2.17 | 2.34 | 887 |
| 29th Jan 2026 (Thu) | 2.22 | 2.24 | 2.19 | 2.23 | 1,856 |
| 28th Jan 2026 (Wed) | 2.50 | 2.50 | 2.33 | 2.53 | 4,457 |
| 27th Jan 2026 (Tue) | 2.53 | 2.56 | 2.51 | 2.53 | 5,292 |
| 26th Jan 2026 (Mon) | 2.68 | 2.69 | 2.61 | 2.61 | 1,135 |
| 23rd Jan 2026 (Fri) | 2.84 | 2.84 | 2.69 | 2.67 | 2,965 |
| 22nd Jan 2026 (Thu) | 2.63 | 3.055 | 2.63 | 2.97 | 4,931 |
| 21st Jan 2026 (Wed) | 2.43 | 2.60 | 2.34 | 2.58 | 2,701 |
| 20th Jan 2026 (Tue) | 2.62 | 2.64 | 2.385 | 2.40 | 7,367 |
| 19th Jan 2026 (Mon) | 2.96 | 2.96 | 2.71 | 2.73 | 2,542 |
| 16th Jan 2026 (Fri) | 2.96 | 2.96 | 2.71 | 2.73 | 2,542 |
| 15th Jan 2026 (Thu) | 3.20 | 3.20 | 2.98 | 2.96 | 9,251 |
| 14th Jan 2026 (Wed) | 3.10 | 3.15 | 2.975 | 3.18 | 3,515 |
| 13th Jan 2026 (Tue) | 3.04 | 3.18 | 3.02 | 3.04 | 9,193 |
| 12th Jan 2026 (Mon) | 2.95 | 2.99 | 2.93 | 3.04 | 789 |
| 9th Jan 2026 (Fri) | 3.13 | 3.13 | 3.02 | 3.00 | 1,499 |
| 8th Jan 2026 (Thu) | 3.10 | 3.10 | 3.06 | 3.12 | 1,484 |
| 7th Jan 2026 (Wed) | 3.73 | 3.73 | 3.19 | 3.29 | 5,080 |
| 6th Jan 2026 (Tue) | 4.10 | 4.10 | 3.68 | 3.73 | 6,635 |
| 5th Jan 2026 (Mon) | 4.67 | 4.67 | 4.20 | 4.26 | 2,446 |
| 2nd Jan 2026 (Fri) | 4.46 | 4.55 | 4.46 | 4.55 | 427 |
| 1st Jan 2026 (Thu) | 4.53 | 4.57 | 4.42 | 4.42 | 1,769 |
| 31st Dec 2025 (Wed) | 4.53 | 4.57 | 4.42 | 4.42 | 1,769 |
| 30th Dec 2025 (Tue) | 4.60 | 4.81 | 4.60 | 4.61 | 1,480 |
| 29th Dec 2025 (Mon) | 4.54 | 4.62 | 4.53 | 4.62 | 1,463 |
| 26th Dec 2025 (Fri) | 4.56 | 4.64 | 4.51 | 4.59 | 6,249 |
| 25th Dec 2025 (Thu) | 4.62 | 4.725 | 4.55 | 4.64 | 1,884 |
| 24th Dec 2025 (Wed) | 4.62 | 4.725 | 4.55 | 4.64 | 1,884 |
| 23rd Dec 2025 (Tue) | 4.66 | 4.66 | 4.58 | 4.58 | 1,426 |
| 22nd Dec 2025 (Mon) | 4.76 | 4.885 | 4.72 | 4.72 | 2,572 |
| 19th Dec 2025 (Fri) | 4.89 | 4.93 | 4.79 | 4.79 | 1,416 |
| 18th Dec 2025 (Thu) | 4.81 | 4.90 | 4.76 | 4.89 | 4,307 |
| 17th Dec 2025 (Wed) | 4.73 | 4.86 | 4.73 | 4.78 | 8,137 |
| 16th Dec 2025 (Tue) | 4.97 | 5.06 | 4.83 | 4.87 | 5,123 |
| 15th Dec 2025 (Mon) | 4.99 | 5.05 | 4.99 | 4.98 | 1,509 |
| 12th Dec 2025 (Fri) | 5.13 | 5.13 | 4.91 | 4.94 | 2,626 |
| 11th Dec 2025 (Thu) | 4.69 | 5.01 | 4.69 | 4.91 | 3,188 |
| 10th Dec 2025 (Wed) | 4.42 | 4.76 | 4.42 | 4.56 | 2,160 |
| 9th Dec 2025 (Tue) | 4.37 | 4.53 | 4.37 | 4.38 | 2,074 |
| 8th Dec 2025 (Mon) | 4.15 | 4.29 | 4.15 | 4.24 | 1,100 |