| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.41 | 4.17 | 3.38 | 3.86 | 45,719 |
| 17th Jul 2025 (Thu) | 3.21 | 3.37 | 3.21 | 3.35 | 15,244 |
| 16th Jul 2025 (Wed) | 3.16 | 3.17 | 3.07 | 3.13 | 5,204 |
| 15th Jul 2025 (Tue) | 3.17 | 3.28 | 3.13 | 3.18 | 12,377 |
| 14th Jul 2025 (Mon) | 3.40 | 3.40 | 3.16 | 3.25 | 3,642 |
| 11th Jul 2025 (Fri) | 3.64 | 3.675 | 3.44 | 3.45 | 5,567 |
| 10th Jul 2025 (Thu) | 3.84 | 3.84 | 3.68 | 3.74 | 11,369 |
| 9th Jul 2025 (Wed) | 3.95 | 3.98 | 3.83 | 3.84 | 5,917 |
| 8th Jul 2025 (Tue) | 3.99 | 4.00 | 3.915 | 3.94 | 12,020 |
| 7th Jul 2025 (Mon) | 4.43 | 4.43 | 3.83 | 3.92 | 17,882 |
| 4th Jul 2025 (Fri) | 4.52 | 4.58 | 4.48 | 4.56 | 3,520 |
| 3rd Jul 2025 (Thu) | 4.52 | 4.58 | 4.48 | 4.56 | 3,520 |
| 2nd Jul 2025 (Wed) | 4.635 | 4.68 | 4.40 | 4.40 | 9,640 |
| 1st Jul 2025 (Tue) | 4.655 | 4.82 | 4.48 | 4.63 | 19,644 |
| 30th Jun 2025 (Mon) | 4.46 | 4.71 | 4.40 | 4.60 | 33,764 |
| 27th Jun 2025 (Fri) | 4.80 | 4.80 | 3.905 | 4.35 | 58,950 |
| 26th Jun 2025 (Thu) | 5.12 | 5.22 | 4.86 | 4.89 | 25,184 |
| 25th Jun 2025 (Wed) | 5.49 | 5.50 | 4.91 | 5.12 | 21,419 |
| 24th Jun 2025 (Tue) | 5.27 | 5.85 | 5.24 | 5.32 | 25,904 |
| 23rd Jun 2025 (Mon) | 5.48 | 5.55 | 5.14 | 5.17 | 11,739 |
| 20th Jun 2025 (Fri) | 5.85 | 5.85 | 5.24 | 5.49 | 36,341 |
| 19th Jun 2025 (Thu) | 5.19 | 6.00 | 5.19 | 5.80 | 57,743 |
| 18th Jun 2025 (Wed) | 5.19 | 6.00 | 5.19 | 5.80 | 57,743 |
| 17th Jun 2025 (Tue) | 5.17 | 6.28 | 5.07 | 5.19 | 56,951 |
| 16th Jun 2025 (Mon) | 5.705 | 5.71 | 4.58 | 5.12 | 84,034 |
| 13th Jun 2025 (Fri) | 6.03 | 6.03 | 5.35 | 5.67 | 58,513 |
| 12th Jun 2025 (Thu) | 6.95 | 6.98 | 6.08 | 6.26 | 78,361 |
| 11th Jun 2025 (Wed) | 7.79 | 9.00 | 6.92 | 7.11 | 108,342 |
| 10th Jun 2025 (Tue) | 6.11 | 8.29 | 5.90 | 7.48 | 219,401 |
| 9th Jun 2025 (Mon) | 6.025 | 6.45 | 5.655 | 5.98 | 82,569 |
| 6th Jun 2025 (Fri) | 5.57 | 6.35 | 5.40 | 5.97 | 59,823 |
| 5th Jun 2025 (Thu) | 5.70 | 6.30 | 5.215 | 5.67 | 191,798 |
| 4th Jun 2025 (Wed) | 4.10 | 5.875 | 3.905 | 5.68 | 359,833 |
| 3rd Jun 2025 (Tue) | 3.885 | 4.50 | 3.77 | 4.00 | 317,771 |
| 2nd Jun 2025 (Mon) | 4.11 | 4.20 | 3.66 | 3.77 | 223,738 |
| 30th May 2025 (Fri) | 3.30 | 5.15 | 3.26 | 4.50 | 5,301,938 |
| 29th May 2025 (Thu) | 3.30 | 3.65 | 2.73 | 2.87 | 291,379 |
| 28th May 2025 (Wed) | 3.65 | 4.50 | 3.06 | 3.90 | 10,203,289 |
| 27th May 2025 (Tue) | 1.02 | 2.60 | 1.02 | 2.22 | 9,339,858 |
| 26th May 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 23rd May 2025 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 1,890 |
| 22nd May 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 1,848 |
| 21st May 2025 (Wed) | 1.15 | 1.15 | 1.06 | 1.06 | 3,900 |