| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.13 | 5.13 | 4.91 | 4.94 | 2,626 |
| 11th Dec 2025 (Thu) | 4.69 | 5.01 | 4.69 | 4.91 | 3,188 |
| 10th Dec 2025 (Wed) | 4.42 | 4.76 | 4.42 | 4.56 | 2,160 |
| 9th Dec 2025 (Tue) | 4.37 | 4.53 | 4.37 | 4.38 | 2,074 |
| 8th Dec 2025 (Mon) | 4.15 | 4.29 | 4.15 | 4.24 | 1,100 |
| 5th Dec 2025 (Fri) | 4.50 | 4.50 | 4.04 | 4.19 | 3,507 |
| 4th Dec 2025 (Thu) | 4.46 | 4.52 | 4.46 | 4.48 | 928 |
| 3rd Dec 2025 (Wed) | 4.20 | 4.50 | 4.20 | 4.47 | 3,440 |
| 2nd Dec 2025 (Tue) | 4.055 | 4.29 | 4.055 | 4.21 | 2,072 |
| 1st Dec 2025 (Mon) | 4.24 | 4.28 | 4.06 | 4.04 | 865 |
| 28th Nov 2025 (Fri) | 4.315 | 4.315 | 4.30 | 4.26 | 410 |
| 27th Nov 2025 (Thu) | 4.35 | 4.35 | 4.31 | 4.31 | 2,663 |
| 26th Nov 2025 (Wed) | 4.35 | 4.35 | 4.31 | 4.31 | 2,326 |
| 25th Nov 2025 (Tue) | 4.25 | 4.44 | 4.25 | 4.38 | 1,345 |
| 24th Nov 2025 (Mon) | 4.25 | 4.25 | 4.185 | 4.19 | 1,067 |
| 21st Nov 2025 (Fri) | 3.95 | 4.05 | 3.95 | 4.02 | 604 |
| 20th Nov 2025 (Thu) | 4.00 | 4.00 | 3.87 | 3.87 | 0 |
| 19th Nov 2025 (Wed) | 4.00 | 4.06 | 3.85 | 3.87 | 1,408 |
| 18th Nov 2025 (Tue) | 4.19 | 4.265 | 4.16 | 4.15 | 1,700 |
| 17th Nov 2025 (Mon) | 4.37 | 4.43 | 4.36 | 4.36 | 913 |
| 14th Nov 2025 (Fri) | 4.51 | 4.60 | 4.44 | 4.58 | 2,287 |
| 13th Nov 2025 (Thu) | 4.70 | 4.78 | 4.70 | 4.68 | 770 |
| 12th Nov 2025 (Wed) | 4.945 | 5.00 | 4.945 | 4.97 | 919 |
| 11th Nov 2025 (Tue) | 4.73 | 4.81 | 4.73 | 4.83 | 1,440 |
| 10th Nov 2025 (Mon) | 4.72 | 4.72 | 4.50 | 4.50 | 2,141 |
| 7th Nov 2025 (Fri) | 4.72 | 4.72 | 4.57 | 4.71 | 1,261 |
| 6th Nov 2025 (Thu) | 4.91 | 5.00 | 4.91 | 4.96 | 660 |
| 5th Nov 2025 (Wed) | 4.72 | 5.30 | 4.72 | 5.26 | 6,303 |
| 4th Nov 2025 (Tue) | 5.35 | 5.35 | 5.15 | 5.15 | 0 |
| 3rd Nov 2025 (Mon) | 5.35 | 5.40 | 5.14 | 5.15 | 5,220 |
| 31st Oct 2025 (Fri) | 5.39 | 5.44 | 5.39 | 5.48 | 1,275 |
| 30th Oct 2025 (Thu) | 5.38 | 5.38 | 5.31 | 5.35 | 598 |
| 29th Oct 2025 (Wed) | 5.76 | 5.76 | 5.40 | 5.53 | 1,279 |
| 28th Oct 2025 (Tue) | 5.74 | 5.78 | 5.51 | 5.57 | 1,613 |
| 27th Oct 2025 (Mon) | 5.80 | 5.80 | 5.43 | 5.58 | 2,639 |
| 24th Oct 2025 (Fri) | 6.07 | 6.07 | 5.84 | 5.85 | 4,454 |
| 23rd Oct 2025 (Thu) | 6.34 | 6.35 | 5.97 | 6.01 | 6,165 |
| 22nd Oct 2025 (Wed) | 6.07 | 6.30 | 5.76 | 6.21 | 9,256 |
| 21st Oct 2025 (Tue) | 5.68 | 5.91 | 5.68 | 5.93 | 4,124 |
| 20th Oct 2025 (Mon) | 5.50 | 5.79 | 5.50 | 5.79 | 4,589 |
| 17th Oct 2025 (Fri) | 4.82 | 5.22 | 4.82 | 5.17 | 11,694 |
| 16th Oct 2025 (Thu) | 4.90 | 4.90 | 4.76 | 4.79 | 621 |
| 15th Oct 2025 (Wed) | 5.12 | 5.12 | 4.95 | 4.99 | 4,315 |
| 14th Oct 2025 (Tue) | 4.86 | 5.15 | 4.86 | 5.15 | 1,855 |