| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.68 | 1.75 | 1.67 | 1.66 | 9,251 |
| 2nd Apr 2026 (Thu) | 1.68 | 1.75 | 1.67 | 1.66 | 9,251 |
| 1st Apr 2026 (Wed) | 1.68 | 1.74 | 1.58 | 1.68 | 7,927 |
| 31st Mar 2026 (Tue) | 1.52 | 1.75 | 1.52 | 1.66 | 6,499 |
| 30th Mar 2026 (Mon) | 1.45 | 1.56 | 1.44 | 1.49 | 9,105 |
| 27th Mar 2026 (Fri) | 1.37 | 1.41 | 1.31 | 1.37 | 6,907 |
| 26th Mar 2026 (Thu) | 1.38 | 1.39 | 1.325 | 1.37 | 3,999 |
| 25th Mar 2026 (Wed) | 1.35 | 1.405 | 1.33 | 1.38 | 13,658 |
| 24th Mar 2026 (Tue) | 1.35 | 1.40 | 1.31 | 1.32 | 8,283 |
| 23rd Mar 2026 (Mon) | 1.27 | 1.57 | 1.245 | 1.39 | 11,599 |
| 20th Mar 2026 (Fri) | 1.30 | 1.30 | 1.20 | 1.22 | 11,440 |
| 19th Mar 2026 (Thu) | 1.42 | 1.42 | 1.205 | 1.36 | 21,368 |
| 18th Mar 2026 (Wed) | 1.55 | 1.55 | 1.44 | 1.47 | 20,679 |
| 17th Mar 2026 (Tue) | 1.64 | 1.64 | 1.53 | 1.57 | 10,114 |
| 16th Mar 2026 (Mon) | 1.80 | 1.80 | 1.60 | 1.65 | 4,881 |
| 13th Mar 2026 (Fri) | 1.52 | 1.96 | 1.51 | 1.75 | 57,446 |
| 12th Mar 2026 (Thu) | 1.62 | 1.62 | 1.49 | 1.50 | 6,468 |
| 11th Mar 2026 (Wed) | 1.58 | 1.58 | 1.51 | 1.56 | 3,190 |
| 10th Mar 2026 (Tue) | 1.69 | 1.69 | 1.61 | 1.61 | 687 |
| 9th Mar 2026 (Mon) | 1.705 | 1.705 | 1.60 | 1.67 | 5,768 |
| 6th Mar 2026 (Fri) | 1.595 | 1.82 | 1.595 | 1.77 | 14,029 |
| 5th Mar 2026 (Thu) | 1.73 | 1.73 | 1.58 | 1.60 | 8,924 |
| 4th Mar 2026 (Wed) | 1.57 | 2.13 | 1.54 | 1.76 | 61,248 |
| 3rd Mar 2026 (Tue) | 1.49 | 1.66 | 1.465 | 1.59 | 2,290 |
| 2nd Mar 2026 (Mon) | 1.54 | 1.58 | 1.465 | 1.52 | 23,674 |
| 27th Feb 2026 (Fri) | 2.22 | 2.22 | 1.68 | 1.68 | 18,621 |
| 26th Feb 2026 (Thu) | 1.82 | 2.39 | 1.80 | 2.34 | 78,077 |
| 25th Feb 2026 (Wed) | 2.17 | 2.17 | 1.59 | 1.59 | 0 |
| 24th Feb 2026 (Tue) | 2.17 | 2.17 | 1.64 | 1.64 | 0 |
| 23rd Feb 2026 (Mon) | 2.17 | 2.17 | 1.76 | 1.76 | 2,299 |
| 20th Feb 2026 (Fri) | 2.27 | 2.27 | 2.17 | 2.21 | 948 |
| 19th Feb 2026 (Thu) | 2.37 | 2.37 | 2.28 | 2.33 | 2,632 |
| 18th Feb 2026 (Wed) | 2.48 | 2.48 | 2.22 | 2.26 | 6,457 |
| 17th Feb 2026 (Tue) | 2.565 | 2.76 | 2.455 | 2.47 | 4,684 |
| 16th Feb 2026 (Mon) | 2.49 | 2.775 | 2.49 | 2.68 | 10,059 |
| 13th Feb 2026 (Fri) | 2.49 | 2.775 | 2.49 | 2.68 | 10,059 |
| 12th Feb 2026 (Thu) | 2.31 | 2.34 | 2.235 | 2.34 | 2,320 |
| 11th Feb 2026 (Wed) | 2.28 | 2.35 | 2.28 | 2.34 | 797 |
| 10th Feb 2026 (Tue) | 2.34 | 2.42 | 2.27 | 2.28 | 5,375 |
| 9th Feb 2026 (Mon) | 2.68 | 2.68 | 2.60 | 2.61 | 1,778 |
| 6th Feb 2026 (Fri) | 2.34 | 2.81 | 2.34 | 2.67 | 6,377 |