| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.82 | 1.82 | 1.74 | 1.74 | 0 |
| 11th Dec 2025 (Thu) | 1.82 | 1.82 | 1.74 | 1.74 | 0 |
| 10th Dec 2025 (Wed) | 1.82 | 1.82 | 1.74 | 1.74 | 0 |
| 9th Dec 2025 (Tue) | 1.82 | 1.82 | 1.74 | 1.74 | 0 |
| 8th Dec 2025 (Mon) | 1.82 | 1.82 | 1.74 | 1.74 | 0 |
| 5th Dec 2025 (Fri) | 1.82 | 1.82 | 1.74 | 1.74 | 0 |
| 4th Dec 2025 (Thu) | 1.82 | 1.82 | 1.74 | 1.74 | 0 |
| 3rd Dec 2025 (Wed) | 1.82 | 1.82 | 1.74 | 1.74 | 0 |
| 2nd Dec 2025 (Tue) | 1.82 | 1.82 | 1.74 | 1.74 | 0 |
| 1st Dec 2025 (Mon) | 1.82 | 1.82 | 1.74 | 1.74 | 0 |
| 28th Nov 2025 (Fri) | 1.82 | 1.82 | 1.74 | 1.74 | 0 |
| 27th Nov 2025 (Thu) | 1.76 | 1.76 | 1.74 | 1.74 | 0 |
| 26th Nov 2025 (Wed) | 1.82 | 1.82 | 1.74 | 1.74 | 0 |
| 25th Nov 2025 (Tue) | 1.82 | 1.82 | 1.74 | 1.74 | 0 |
| 24th Nov 2025 (Mon) | 1.82 | 1.82 | 1.74 | 1.74 | 0 |
| 21st Nov 2025 (Fri) | 1.82 | 1.82 | 1.74 | 1.74 | 0 |
| 20th Nov 2025 (Thu) | 1.82 | 1.82 | 1.82 | 1.81 | 576 |
| 19th Nov 2025 (Wed) | 1.76 | 1.82 | 1.75 | 1.81 | 31,919 |
| 18th Nov 2025 (Tue) | 1.66 | 1.81 | 1.66 | 1.78 | 143,006 |
| 17th Nov 2025 (Mon) | 1.63 | 1.665 | 1.61 | 1.66 | 12,075 |
| 14th Nov 2025 (Fri) | 1.65 | 1.66 | 1.62 | 1.65 | 10,439 |
| 13th Nov 2025 (Thu) | 1.61 | 1.70 | 1.61 | 1.70 | 19,834 |
| 12th Nov 2025 (Wed) | 1.60 | 1.61 | 1.59 | 1.60 | 7,475 |
| 11th Nov 2025 (Tue) | 1.61 | 1.61 | 1.605 | 1.61 | 500 |
| 10th Nov 2025 (Mon) | 1.60 | 1.61 | 1.60 | 1.61 | 9,685 |
| 7th Nov 2025 (Fri) | 1.61 | 1.61 | 1.61 | 1.61 | 100 |
| 6th Nov 2025 (Thu) | 1.61 | 1.62 | 1.61 | 1.62 | 49 |
| 5th Nov 2025 (Wed) | 1.61 | 1.61 | 1.61 | 1.615 | 7,002 |
| 4th Nov 2025 (Tue) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 3rd Nov 2025 (Mon) | 1.63 | 1.63 | 1.61 | 1.63 | 500 |
| 31st Oct 2025 (Fri) | 1.61 | 1.63 | 1.61 | 1.625 | 545 |
| 30th Oct 2025 (Thu) | 1.62 | 1.64 | 1.62 | 1.63 | 6,475 |
| 29th Oct 2025 (Wed) | 1.595 | 1.62 | 1.595 | 1.605 | 200 |
| 28th Oct 2025 (Tue) | 1.60 | 1.60 | 1.58 | 1.61 | 501 |
| 27th Oct 2025 (Mon) | 1.61 | 1.62 | 1.605 | 1.61 | 1,484 |
| 24th Oct 2025 (Fri) | 1.60 | 1.63 | 1.60 | 1.61 | 1,368 |
| 23rd Oct 2025 (Thu) | 1.59 | 1.62 | 1.59 | 1.61 | 5,854 |
| 22nd Oct 2025 (Wed) | 1.48 | 1.635 | 1.45 | 1.63 | 237,952 |
| 21st Oct 2025 (Tue) | 1.48 | 1.48 | 1.455 | 1.47 | 162,127 |
| 20th Oct 2025 (Mon) | 1.49 | 1.495 | 1.44 | 1.49 | 162,763 |
| 17th Oct 2025 (Fri) | 1.50 | 1.52 | 1.44 | 1.48 | 77,266 |
| 16th Oct 2025 (Thu) | 1.50 | 1.52 | 1.48 | 1.52 | 20,176 |
| 15th Oct 2025 (Wed) | 1.53 | 1.54 | 1.49 | 1.515 | 11,295 |
| 14th Oct 2025 (Tue) | 1.53 | 1.55 | 1.50 | 1.53 | 39,862 |