| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.48 | 1.49 | 1.42 | 1.485 | 26,188 |
| 18th Sep 2025 (Thu) | 1.50 | 1.54 | 1.47 | 1.47 | 42,017 |
| 17th Sep 2025 (Wed) | 1.53 | 1.53 | 1.49 | 1.50 | 23,082 |
| 16th Sep 2025 (Tue) | 1.545 | 1.56 | 1.51 | 1.51 | 33,460 |
| 15th Sep 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 1,110 |
| 12th Sep 2025 (Fri) | 1.55 | 1.55 | 1.535 | 1.545 | 209 |
| 11th Sep 2025 (Thu) | 1.55 | 1.555 | 1.54 | 1.54 | 1,219 |
| 10th Sep 2025 (Wed) | 1.55 | 1.575 | 1.54 | 1.565 | 1,246 |
| 9th Sep 2025 (Tue) | 1.55 | 1.565 | 1.55 | 1.57 | 1,900 |
| 8th Sep 2025 (Mon) | 1.54 | 1.56 | 1.54 | 1.55 | 4,099 |
| 5th Sep 2025 (Fri) | 1.57 | 1.57 | 1.56 | 1.57 | 1,573 |
| 4th Sep 2025 (Thu) | 1.55 | 1.56 | 1.54 | 1.55 | 1,129 |
| 3rd Sep 2025 (Wed) | 1.57 | 1.58 | 1.56 | 1.57 | 4,094 |
| 2nd Sep 2025 (Tue) | 1.55 | 1.57 | 1.55 | 1.56 | 3,803 |
| 1st Sep 2025 (Mon) | 1.54 | 1.575 | 1.54 | 1.57 | 21,351 |
| 29th Aug 2025 (Fri) | 1.54 | 1.575 | 1.54 | 1.57 | 21,351 |
| 28th Aug 2025 (Thu) | 1.55 | 1.56 | 1.545 | 1.55 | 4,585 |
| 27th Aug 2025 (Wed) | 1.54 | 1.565 | 1.54 | 1.55 | 2,739 |
| 26th Aug 2025 (Tue) | 1.51 | 1.54 | 1.51 | 1.52 | 9,204 |
| 25th Aug 2025 (Mon) | 1.535 | 1.535 | 1.51 | 1.51 | 60,215 |
| 22nd Aug 2025 (Fri) | 1.535 | 1.54 | 1.53 | 1.53 | 38,603 |
| 21st Aug 2025 (Thu) | 1.52 | 1.55 | 1.515 | 1.55 | 15,699 |
| 20th Aug 2025 (Wed) | 1.52 | 1.53 | 1.51 | 1.525 | 6,658 |
| 19th Aug 2025 (Tue) | 1.525 | 1.53 | 1.52 | 1.525 | 10,099 |
| 18th Aug 2025 (Mon) | 1.535 | 1.54 | 1.525 | 1.52 | 10,197 |
| 15th Aug 2025 (Fri) | 1.52 | 1.555 | 1.51 | 1.52 | 18,430 |
| 14th Aug 2025 (Thu) | 1.55 | 1.55 | 1.52 | 1.54 | 2,429 |
| 13th Aug 2025 (Wed) | 1.55 | 1.55 | 1.52 | 1.53 | 28,003 |
| 12th Aug 2025 (Tue) | 1.54 | 1.54 | 1.52 | 1.53 | 3,296 |
| 11th Aug 2025 (Mon) | 1.52 | 1.54 | 1.51 | 1.52 | 10,777 |
| 8th Aug 2025 (Fri) | 1.53 | 1.54 | 1.52 | 1.53 | 15,686 |
| 7th Aug 2025 (Thu) | 1.55 | 1.56 | 1.53 | 1.53 | 19,750 |
| 6th Aug 2025 (Wed) | 1.52 | 1.55 | 1.47 | 1.53 | 16,017 |
| 5th Aug 2025 (Tue) | 1.44 | 1.53 | 1.44 | 1.505 | 24,531 |
| 4th Aug 2025 (Mon) | 1.42 | 1.51 | 1.38 | 1.47 | 55,840 |
| 1st Aug 2025 (Fri) | 1.47 | 1.47 | 1.42 | 1.42 | 338 |
| 31st Jul 2025 (Thu) | 1.46 | 1.53 | 1.38 | 1.52 | 27,319 |
| 30th Jul 2025 (Wed) | 1.55 | 1.66 | 1.35 | 1.42 | 111,138 |
| 29th Jul 2025 (Tue) | 1.54 | 1.55 | 1.48 | 1.47 | 5,150 |
| 28th Jul 2025 (Mon) | 1.44 | 1.55 | 1.35 | 1.52 | 20,033 |
| 25th Jul 2025 (Fri) | 1.54 | 1.57 | 1.33 | 1.43 | 12,792 |
| 24th Jul 2025 (Thu) | 1.49 | 1.66 | 1.36 | 1.46 | 14,063 |
| 23rd Jul 2025 (Wed) | 1.44 | 1.47 | 1.44 | 1.47 | 300 |
| 22nd Jul 2025 (Tue) | 1.45 | 1.57 | 1.40 | 1.44 | 8,571 |