| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.41 | 1.43 | 1.39 | 1.42 | 2,101 |
| 17th Jul 2025 (Thu) | 1.41 | 1.44 | 1.39 | 1.40 | 2,605 |
| 16th Jul 2025 (Wed) | 1.43 | 1.43 | 1.41 | 1.41 | 143 |
| 15th Jul 2025 (Tue) | 1.43 | 1.43 | 1.40 | 1.40 | 3,519 |
| 14th Jul 2025 (Mon) | 1.40 | 1.47 | 1.40 | 1.48 | 1,449 |
| 11th Jul 2025 (Fri) | 1.35 | 1.37 | 1.34 | 1.36 | 1,555 |
| 10th Jul 2025 (Thu) | 1.355 | 1.355 | 1.35 | 1.3501 | 365 |
| 9th Jul 2025 (Wed) | 1.38 | 1.40 | 1.37 | 1.36 | 764 |
| 8th Jul 2025 (Tue) | 1.31 | 1.37 | 1.31 | 1.3568 | 2,112 |
| 7th Jul 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.32 | 408 |
| 4th Jul 2025 (Fri) | 1.35 | 1.35 | 1.32 | 1.32 | 7 |
| 3rd Jul 2025 (Thu) | 1.35 | 1.35 | 1.32 | 1.32 | 7 |
| 2nd Jul 2025 (Wed) | 1.35 | 1.35 | 1.31 | 1.31 | 873 |
| 1st Jul 2025 (Tue) | 1.32 | 1.34 | 1.31 | 1.32 | 1,861 |
| 30th Jun 2025 (Mon) | 1.33 | 1.33 | 1.32 | 1.32 | 3 |
| 27th Jun 2025 (Fri) | 1.33 | 1.33 | 1.29 | 1.31 | 1,129 |
| 26th Jun 2025 (Thu) | 1.30 | 1.31 | 1.30 | 1.305 | 1,267 |
| 25th Jun 2025 (Wed) | 1.31 | 1.31 | 1.31 | 1.3143 | 100 |
| 24th Jun 2025 (Tue) | 1.29 | 1.30 | 1.29 | 1.325 | 511 |
| 23rd Jun 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.325 | 211 |
| 20th Jun 2025 (Fri) | 1.295 | 1.31 | 1.295 | 1.31 | 20 |
| 19th Jun 2025 (Thu) | 1.295 | 1.34 | 1.28 | 1.34 | 2,050 |
| 18th Jun 2025 (Wed) | 1.295 | 1.34 | 1.28 | 1.34 | 2,050 |
| 17th Jun 2025 (Tue) | 1.32 | 1.32 | 1.30 | 1.30 | 201 |
| 16th Jun 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.29 | 3,206 |
| 13th Jun 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 501 |
| 12th Jun 2025 (Thu) | 1.32 | 1.32 | 1.31 | 1.31 | 900 |
| 11th Jun 2025 (Wed) | 1.33 | 1.36 | 1.33 | 1.34 | 1,592 |
| 10th Jun 2025 (Tue) | 1.33 | 1.40 | 1.32 | 1.37 | 6,776 |
| 9th Jun 2025 (Mon) | 1.33 | 1.375 | 1.29 | 1.36 | 5,006 |
| 6th Jun 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 1,580 |
| 5th Jun 2025 (Thu) | 1.33 | 1.33 | 1.30 | 1.30 | 22 |
| 4th Jun 2025 (Wed) | 1.33 | 1.33 | 1.33 | 1.29 | 2,015 |
| 3rd Jun 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 321 |
| 2nd Jun 2025 (Mon) | 1.255 | 1.29 | 1.21 | 1.29 | 2,864 |
| 30th May 2025 (Fri) | 1.32 | 1.33 | 1.18 | 1.31 | 116,776 |
| 29th May 2025 (Thu) | 1.32 | 1.34 | 1.32 | 1.325 | 3,825 |
| 28th May 2025 (Wed) | 1.295 | 1.295 | 1.295 | 1.295 | 3,849 |
| 27th May 2025 (Tue) | 1.28 | 1.29 | 1.28 | 1.29 | 600 |
| 26th May 2025 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 24th May 2025 (Sat) | 1.30 | 1.30 | 1.30 | 1.28 | 613 |
| 23rd May 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 613 |
| 22nd May 2025 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 143 |
| 21st May 2025 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 20th May 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 19th May 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |