Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lava Therapeuti (LVTX.US) Share Price

Price $1.74 on 29-09-2026 at 06:45:03
Change $0.00 0%
Buy $1.82
Sell $1.81
Last Trade: -
Day's Volume: 0
Last Close: $1.74
Open: $1.82
ISIN: NL0015000AG6
Day's Range $0.00 - $0.00
52wk Range: $1.18 - $1.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lava Therapeuti (LVTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lava Therapeuti trades

Lava Therapeuti (LVTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.82 1.82 1.74 1.74 0
25th Sep 2026 (Fri) 1.82 1.82 1.74 1.74 0
24th Sep 2026 (Thu) 1.82 1.82 1.74 1.74 0
23rd Sep 2026 (Wed) 1.82 1.82 1.74 1.74 0
22nd Sep 2026 (Tue) 1.82 1.82 1.74 1.74 0
21st Sep 2026 (Mon) 1.76 1.76 1.74 1.74 0
18th Sep 2026 (Fri) 1.82 1.82 1.74 1.74 0
17th Sep 2026 (Thu) 1.82 1.82 1.74 1.74 0
16th Sep 2026 (Wed) 1.82 1.82 1.74 1.74 0
15th Sep 2026 (Tue) 1.82 1.82 1.74 1.74 0
14th Sep 2026 (Mon) 1.82 1.82 1.74 1.74 0
11th Sep 2026 (Fri) 1.82 1.82 1.74 1.74 0
10th Sep 2026 (Thu) 1.82 1.82 1.74 1.74 0
9th Sep 2026 (Wed) 1.82 1.82 1.74 1.74 0
8th Sep 2026 (Tue) 1.82 1.82 1.74 1.74 0
7th Sep 2026 (Mon) 1.82 1.82 1.74 1.74 0
4th Sep 2026 (Fri) 1.82 1.82 1.74 1.74 0
3rd Sep 2026 (Thu) 1.82 1.82 1.74 1.74 0
2nd Sep 2026 (Wed) 1.82 1.82 1.74 1.74 0
1st Sep 2026 (Tue) 1.82 1.82 1.74 1.74 0
31st Aug 2026 (Mon) 1.82 1.82 1.74 1.74 0
See more Lava Therapeuti price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered