| Price | $1.49 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 1.36% |
| Buy | $1.50 |
| Sell | $1.45 |
| Last Trade: | Buy 100.00 at $1.49 |
| Day's Volume: | 26,188 |
| Last Close: | $1.485 |
| Open: | $1.48 |
| ISIN: | NL0015000AG6 |
| Day's Range | $1.42 - $1.49 |
| 52wk Range: | $1.18 - $1.69 |
| Market Capitalisation: | $38.80m |
| VWAP: | $1.474919 |
| Shares in Issue: | 26.31m |
Lava Therapeuti (LVTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.49 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 300 | $1.48 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 200 | $1.48 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 34 | $1.48 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 200 | $1.48 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 200 | $1.48 | Automatic Execution |
10:18:15 - 19-Sep-25 |
