Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lava Therapeuti (LVTX.US) Share Price

Price $1.42 on 18-07-2025 at 21:35:02
Change $0.02 1.43%
Buy $1.48
Sell $1.39
Buy / Sell LVTX Shares
Last Trade: Sell 1.00 at $1.42
Day's Volume: 2,101
Last Close: $1.42
Open: $1.41
ISIN: NL0015000AG6
Day's Range $1.39 - $1.43
52wk Range: $1.18 - $1.44
Market Capitalisation: $36.83m
VWAP: $1.399534
Shares in Issue: 26.31m

Lava Therapeuti (LVTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.42 Automatic Execution
14:46:36 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
12:16:48 - 18-Jul-25
See more Lava Therapeuti trades

Lava Therapeuti (LVTX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.41 1.43 1.39 1.42 2,101
17th Jul 2025 (Thu) 1.41 1.44 1.39 1.40 2,605
16th Jul 2025 (Wed) 1.43 1.43 1.41 1.41 143
15th Jul 2025 (Tue) 1.43 1.43 1.40 1.40 3,519
14th Jul 2025 (Mon) 1.40 1.47 1.40 1.48 1,449
11th Jul 2025 (Fri) 1.35 1.37 1.34 1.36 1,555
10th Jul 2025 (Thu) 1.355 1.355 1.35 1.3501 365
9th Jul 2025 (Wed) 1.38 1.40 1.37 1.36 764
8th Jul 2025 (Tue) 1.31 1.37 1.31 1.3568 2,112
7th Jul 2025 (Mon) 1.33 1.33 1.33 1.32 408
4th Jul 2025 (Fri) 1.35 1.35 1.32 1.32 7
3rd Jul 2025 (Thu) 1.35 1.35 1.32 1.32 7
2nd Jul 2025 (Wed) 1.35 1.35 1.31 1.31 873
1st Jul 2025 (Tue) 1.32 1.34 1.31 1.32 1,861
30th Jun 2025 (Mon) 1.33 1.33 1.32 1.32 3
27th Jun 2025 (Fri) 1.33 1.33 1.29 1.31 1,129
26th Jun 2025 (Thu) 1.30 1.31 1.30 1.305 1,267
25th Jun 2025 (Wed) 1.31 1.31 1.31 1.3143 100
24th Jun 2025 (Tue) 1.29 1.30 1.29 1.325 511
23rd Jun 2025 (Mon) 1.30 1.30 1.30 1.325 211
20th Jun 2025 (Fri) 1.295 1.31 1.295 1.31 20
19th Jun 2025 (Thu) 1.295 1.34 1.28 1.34 2,050
See more Lava Therapeuti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered