Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lava Therapeuti (LVTX.US) Share Price

Price $1.74 on 12-12-2025 at 14:45:33
Change $0.00 0%
Buy $1.82
Sell $1.81
Last Trade: -
Day's Volume: 0
Last Close: $1.74
Open: $1.82
ISIN: NL0015000AG6
Day's Range $0.00 - $0.00
52wk Range: $1.18 - $1.98
Market Capitalisation: $45.77m
VWAP: $0.00
Shares in Issue: 26.31m

Lava Therapeuti (LVTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lava Therapeuti trades

Lava Therapeuti (LVTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.82 1.82 1.74 1.74 0
11th Dec 2025 (Thu) 1.82 1.82 1.74 1.74 0
10th Dec 2025 (Wed) 1.82 1.82 1.74 1.74 0
9th Dec 2025 (Tue) 1.82 1.82 1.74 1.74 0
8th Dec 2025 (Mon) 1.82 1.82 1.74 1.74 0
5th Dec 2025 (Fri) 1.82 1.82 1.74 1.74 0
4th Dec 2025 (Thu) 1.82 1.82 1.74 1.74 0
3rd Dec 2025 (Wed) 1.82 1.82 1.74 1.74 0
2nd Dec 2025 (Tue) 1.82 1.82 1.74 1.74 0
1st Dec 2025 (Mon) 1.82 1.82 1.74 1.74 0
28th Nov 2025 (Fri) 1.82 1.82 1.74 1.74 0
27th Nov 2025 (Thu) 1.76 1.76 1.74 1.74 0
26th Nov 2025 (Wed) 1.82 1.82 1.74 1.74 0
25th Nov 2025 (Tue) 1.82 1.82 1.74 1.74 0
24th Nov 2025 (Mon) 1.82 1.82 1.74 1.74 0
21st Nov 2025 (Fri) 1.82 1.82 1.74 1.74 0
20th Nov 2025 (Thu) 1.82 1.82 1.82 1.81 576
19th Nov 2025 (Wed) 1.76 1.82 1.75 1.81 31,919
18th Nov 2025 (Tue) 1.66 1.81 1.66 1.78 143,006
17th Nov 2025 (Mon) 1.63 1.665 1.61 1.66 12,075
14th Nov 2025 (Fri) 1.65 1.66 1.62 1.65 10,439
See more Lava Therapeuti price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered