| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.40 | 54.39 | 53.21 | 53.87 | 324,287 |
| 18th Sep 2025 (Thu) | 52.41 | 53.26 | 52.25 | 53.21 | 273,637 |
| 17th Sep 2025 (Wed) | 52.17 | 53.13 | 51.72 | 52.71 | 240,778 |
| 16th Sep 2025 (Tue) | 52.32 | 52.69 | 51.55 | 51.86 | 503,993 |
| 15th Sep 2025 (Mon) | 53.32 | 53.32 | 52.47 | 53.09 | 582,507 |
| 12th Sep 2025 (Fri) | 54.89 | 54.90 | 53.33 | 53.50 | 368,625 |
| 11th Sep 2025 (Thu) | 54.71 | 54.89 | 53.88 | 54.71 | 369,801 |
| 10th Sep 2025 (Wed) | 53.95 | 54.66 | 53.83 | 54.50 | 217,472 |
| 9th Sep 2025 (Tue) | 53.735 | 54.25 | 53.54 | 54.00 | 251,275 |
| 8th Sep 2025 (Mon) | 53.74 | 53.845 | 53.10 | 53.75 | 335,554 |
| 5th Sep 2025 (Fri) | 55.11 | 55.30 | 53.62 | 53.70 | 185,480 |
| 4th Sep 2025 (Thu) | 55.41 | 55.41 | 54.62 | 55.11 | 332,995 |
| 3rd Sep 2025 (Wed) | 56.75 | 56.79 | 55.20 | 55.37 | 374,148 |
| 2nd Sep 2025 (Tue) | 56.64 | 57.40 | 56.59 | 57.01 | 521,942 |
| 1st Sep 2025 (Mon) | 57.50 | 58.03 | 57.275 | 57.63 | 460,640 |
| 29th Aug 2025 (Fri) | 57.50 | 58.03 | 57.275 | 57.63 | 460,640 |
| 28th Aug 2025 (Thu) | 57.30 | 57.74 | 57.11 | 57.71 | 248,591 |
| 27th Aug 2025 (Wed) | 55.99 | 56.92 | 55.90 | 56.70 | 305,429 |
| 26th Aug 2025 (Tue) | 55.82 | 56.86 | 55.82 | 56.19 | 320,963 |
| 25th Aug 2025 (Mon) | 55.645 | 56.50 | 55.44 | 56.22 | 517,750 |
| 22nd Aug 2025 (Fri) | 53.75 | 55.20 | 53.59 | 55.05 | 314,272 |
| 21st Aug 2025 (Thu) | 53.56 | 53.77 | 53.20 | 53.51 | 235,200 |
| 20th Aug 2025 (Wed) | 53.48 | 54.07 | 53.39 | 53.62 | 208,032 |
| 19th Aug 2025 (Tue) | 52.885 | 53.80 | 52.87 | 53.60 | 294,628 |
| 18th Aug 2025 (Mon) | 53.80 | 53.96 | 52.76 | 52.80 | 269,364 |
| 15th Aug 2025 (Fri) | 54.23 | 54.57 | 53.65 | 53.66 | 205,663 |
| 14th Aug 2025 (Thu) | 53.83 | 54.30 | 53.64 | 54.12 | 255,910 |
| 13th Aug 2025 (Wed) | 53.92 | 54.385 | 53.64 | 54.33 | 346,935 |
| 12th Aug 2025 (Tue) | 53.11 | 54.41 | 52.99 | 53.89 | 300,700 |
| 11th Aug 2025 (Mon) | 53.00 | 53.10 | 52.27 | 53.02 | 207,119 |
| 8th Aug 2025 (Fri) | 52.08 | 53.15 | 51.67 | 52.63 | 177,596 |
| 7th Aug 2025 (Thu) | 52.94 | 53.26 | 52.63 | 53.01 | 146,956 |
| 6th Aug 2025 (Wed) | 52.40 | 52.86 | 51.95 | 52.72 | 167,400 |
| 5th Aug 2025 (Tue) | 52.36 | 52.68 | 51.65 | 52.20 | 179,891 |
| 4th Aug 2025 (Mon) | 52.49 | 52.91 | 52.255 | 52.40 | 185,608 |
| 1st Aug 2025 (Fri) | 52.025 | 52.65 | 51.51 | 52.26 | 306,373 |
| 31st Jul 2025 (Thu) | 52.48 | 52.89 | 52.23 | 52.40 | 279,311 |
| 30th Jul 2025 (Wed) | 52.29 | 53.58 | 52.29 | 52.97 | 304,488 |
| 29th Jul 2025 (Tue) | 52.58 | 52.96 | 52.095 | 52.34 | 337,253 |
| 28th Jul 2025 (Mon) | 52.82 | 53.11 | 52.04 | 52.49 | 475,507 |
| 25th Jul 2025 (Fri) | 51.165 | 52.495 | 50.57 | 52.41 | 564,107 |
| 24th Jul 2025 (Thu) | 51.60 | 52.39 | 49.48 | 50.79 | 1,014,016 |
| 23rd Jul 2025 (Wed) | 48.52 | 48.96 | 48.35 | 48.69 | 669,746 |
| 22nd Jul 2025 (Tue) | 48.54 | 48.74 | 47.98 | 48.52 | 352,487 |