| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.37 | 54.40 | 52.85 | 54.34 | 120,883 |
| 2nd Apr 2026 (Thu) | 53.37 | 54.40 | 52.85 | 54.34 | 120,883 |
| 1st Apr 2026 (Wed) | 54.40 | 54.84 | 54.00 | 54.32 | 127,181 |
| 31st Mar 2026 (Tue) | 52.66 | 54.06 | 52.145 | 53.88 | 62,537 |
| 30th Mar 2026 (Mon) | 52.22 | 52.29 | 51.32 | 51.62 | 128,927 |
| 27th Mar 2026 (Fri) | 52.33 | 52.68 | 51.69 | 51.69 | 149,529 |
| 26th Mar 2026 (Thu) | 53.50 | 53.89 | 52.03 | 52.40 | 176,101 |
| 25th Mar 2026 (Wed) | 55.23 | 55.69 | 53.97 | 54.17 | 112,552 |
| 24th Mar 2026 (Tue) | 53.65 | 55.08 | 53.55 | 54.90 | 106,041 |
| 23rd Mar 2026 (Mon) | 54.29 | 54.94 | 53.965 | 54.00 | 136,270 |
| 20th Mar 2026 (Fri) | 53.98 | 53.98 | 52.47 | 52.93 | 63,202 |
| 19th Mar 2026 (Thu) | 53.30 | 54.47 | 53.30 | 54.05 | 86,554 |
| 18th Mar 2026 (Wed) | 54.27 | 55.16 | 53.75 | 53.93 | 151,367 |
| 17th Mar 2026 (Tue) | 54.46 | 55.27 | 54.13 | 54.15 | 175,718 |
| 16th Mar 2026 (Mon) | 54.19 | 54.48 | 53.30 | 53.70 | 191,009 |
| 13th Mar 2026 (Fri) | 54.24 | 54.25 | 53.39 | 53.68 | 103,380 |
| 12th Mar 2026 (Thu) | 53.73 | 53.87 | 52.96 | 53.68 | 155,961 |
| 11th Mar 2026 (Wed) | 54.665 | 55.16 | 53.99 | 54.78 | 135,786 |
| 10th Mar 2026 (Tue) | 54.495 | 55.27 | 54.10 | 54.31 | 98,942 |
| 9th Mar 2026 (Mon) | 52.75 | 54.10 | 51.49 | 53.91 | 100,073 |
| 6th Mar 2026 (Fri) | 54.555 | 54.63 | 53.44 | 53.60 | 86,530 |
| 5th Mar 2026 (Thu) | 56.10 | 56.26 | 54.37 | 55.14 | 61,783 |
| 4th Mar 2026 (Wed) | 56.39 | 56.96 | 55.92 | 56.07 | 227,103 |
| 3rd Mar 2026 (Tue) | 54.75 | 56.28 | 54.56 | 55.70 | 45,817 |
| 2nd Mar 2026 (Mon) | 55.50 | 56.59 | 54.28 | 56.36 | 180,319 |
| 27th Feb 2026 (Fri) | 54.93 | 56.725 | 54.93 | 56.72 | 245,791 |
| 26th Feb 2026 (Thu) | 56.12 | 56.75 | 55.75 | 55.95 | 245,058 |
| 25th Feb 2026 (Wed) | 57.825 | 57.825 | 55.07 | 55.07 | 0 |
| 24th Feb 2026 (Tue) | 57.825 | 57.825 | 55.05 | 55.05 | 0 |
| 23rd Feb 2026 (Mon) | 57.825 | 57.825 | 55.05 | 55.72 | 451,633 |
| 20th Feb 2026 (Fri) | 58.10 | 58.29 | 57.47 | 58.01 | 179,609 |
| 19th Feb 2026 (Thu) | 58.65 | 58.65 | 57.34 | 58.09 | 201,702 |
| 18th Feb 2026 (Wed) | 57.725 | 59.27 | 57.66 | 58.84 | 247,390 |
| 17th Feb 2026 (Tue) | 57.485 | 57.66 | 56.36 | 57.52 | 173,323 |
| 16th Feb 2026 (Mon) | 56.57 | 58.05 | 56.02 | 57.15 | 154,219 |
| 13th Feb 2026 (Fri) | 56.57 | 58.05 | 56.02 | 57.15 | 154,219 |
| 12th Feb 2026 (Thu) | 57.98 | 59.22 | 56.35 | 56.83 | 176,037 |
| 11th Feb 2026 (Wed) | 57.75 | 58.07 | 57.34 | 57.71 | 168,532 |
| 10th Feb 2026 (Tue) | 57.00 | 57.22 | 55.86 | 57.02 | 167,603 |
| 9th Feb 2026 (Mon) | 57.425 | 58.04 | 55.88 | 57.18 | 230,970 |
| 6th Feb 2026 (Fri) | 57.48 | 57.965 | 57.00 | 57.80 | 282,396 |