| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 66.63 | 66.70 | 64.43 | 65.24 | 808,059 |
| 11th Dec 2025 (Thu) | 66.40 | 66.97 | 65.94 | 66.20 | 218,787 |
| 10th Dec 2025 (Wed) | 66.89 | 67.15 | 66.38 | 66.47 | 101,200 |
| 9th Dec 2025 (Tue) | 66.81 | 66.83 | 65.90 | 66.43 | 252,289 |
| 8th Dec 2025 (Mon) | 66.99 | 68.33 | 66.86 | 67.08 | 159,934 |
| 5th Dec 2025 (Fri) | 66.44 | 66.83 | 66.15 | 66.25 | 241,983 |
| 4th Dec 2025 (Thu) | 66.72 | 66.78 | 65.24 | 66.40 | 426,732 |
| 3rd Dec 2025 (Wed) | 68.69 | 68.69 | 66.865 | 66.88 | 244,451 |
| 2nd Dec 2025 (Tue) | 69.30 | 69.325 | 68.27 | 68.51 | 204,877 |
| 1st Dec 2025 (Mon) | 69.37 | 70.45 | 69.14 | 69.49 | 245,400 |
| 28th Nov 2025 (Fri) | 67.995 | 68.62 | 67.795 | 68.16 | 85,076 |
| 27th Nov 2025 (Thu) | 67.60 | 68.41 | 67.46 | 68.25 | 172,270 |
| 26th Nov 2025 (Wed) | 67.60 | 68.41 | 67.46 | 68.25 | 200,778 |
| 25th Nov 2025 (Tue) | 66.05 | 68.15 | 66.05 | 67.63 | 211,220 |
| 24th Nov 2025 (Mon) | 64.64 | 65.76 | 64.63 | 65.67 | 207,817 |
| 21st Nov 2025 (Fri) | 63.87 | 64.93 | 63.28 | 64.31 | 99,133 |
| 20th Nov 2025 (Thu) | 64.70 | 65.27 | 64.70 | 64.05 | 3,089 |
| 19th Nov 2025 (Wed) | 64.70 | 65.42 | 63.93 | 64.05 | 147,434 |
| 18th Nov 2025 (Tue) | 63.645 | 65.17 | 63.285 | 64.78 | 135,697 |
| 17th Nov 2025 (Mon) | 65.61 | 66.25 | 64.39 | 64.88 | 102,040 |
| 14th Nov 2025 (Fri) | 64.99 | 66.48 | 64.12 | 65.38 | 317,123 |
| 13th Nov 2025 (Thu) | 66.565 | 66.86 | 65.11 | 65.60 | 253,532 |
| 12th Nov 2025 (Wed) | 66.915 | 67.43 | 66.475 | 66.65 | 233,289 |
| 11th Nov 2025 (Tue) | 66.06 | 67.83 | 65.96 | 66.99 | 235,105 |
| 10th Nov 2025 (Mon) | 65.63 | 67.38 | 65.63 | 66.13 | 396,294 |
| 7th Nov 2025 (Fri) | 62.01 | 65.54 | 61.64 | 65.21 | 297,206 |
| 6th Nov 2025 (Thu) | 62.805 | 63.28 | 62.14 | 62.79 | 175,778 |
| 5th Nov 2025 (Wed) | 61.55 | 63.05 | 61.55 | 62.54 | 215,878 |
| 4th Nov 2025 (Tue) | 60.115 | 61.73 | 60.115 | 61.73 | 0 |
| 3rd Nov 2025 (Mon) | 60.115 | 61.785 | 59.83 | 61.73 | 398,288 |
| 31st Oct 2025 (Fri) | 58.60 | 59.50 | 58.58 | 59.35 | 291,559 |
| 30th Oct 2025 (Thu) | 58.175 | 59.30 | 57.71 | 58.95 | 231,547 |
| 29th Oct 2025 (Wed) | 58.295 | 59.40 | 58.16 | 58.78 | 238,136 |
| 28th Oct 2025 (Tue) | 59.36 | 59.36 | 57.85 | 58.20 | 227,560 |
| 27th Oct 2025 (Mon) | 58.415 | 59.655 | 58.22 | 59.44 | 371,951 |
| 24th Oct 2025 (Fri) | 56.90 | 58.29 | 56.47 | 57.60 | 360,447 |
| 23rd Oct 2025 (Thu) | 54.525 | 57.68 | 53.88 | 56.89 | 862,750 |
| 22nd Oct 2025 (Wed) | 50.51 | 51.05 | 49.86 | 50.62 | 226,241 |
| 21st Oct 2025 (Tue) | 49.48 | 50.77 | 49.20 | 50.62 | 173,973 |
| 20th Oct 2025 (Mon) | 49.60 | 50.66 | 49.60 | 49.73 | 355,236 |
| 17th Oct 2025 (Fri) | 49.115 | 49.76 | 48.35 | 48.54 | 377,409 |
| 16th Oct 2025 (Thu) | 50.015 | 50.015 | 48.63 | 49.14 | 150,147 |
| 15th Oct 2025 (Wed) | 48.30 | 49.90 | 48.20 | 49.03 | 195,961 |
| 14th Oct 2025 (Tue) | 46.12 | 48.40 | 46.12 | 48.04 | 275,188 |