| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.18 | 49.20 | 48.34 | 48.67 | 304,872 |
| 17th Jul 2025 (Thu) | 49.205 | 49.33 | 48.66 | 48.93 | 520,986 |
| 16th Jul 2025 (Wed) | 49.81 | 49.90 | 49.00 | 49.12 | 340,288 |
| 15th Jul 2025 (Tue) | 50.27 | 50.35 | 49.65 | 49.86 | 109,839 |
| 14th Jul 2025 (Mon) | 49.43 | 50.275 | 49.43 | 50.23 | 75,997 |
| 11th Jul 2025 (Fri) | 50.275 | 50.275 | 49.59 | 49.81 | 296,675 |
| 10th Jul 2025 (Thu) | 49.61 | 50.66 | 49.54 | 50.52 | 234,734 |
| 9th Jul 2025 (Wed) | 49.07 | 49.73 | 48.94 | 49.61 | 206,342 |
| 8th Jul 2025 (Tue) | 48.80 | 49.42 | 48.60 | 49.11 | 280,917 |
| 7th Jul 2025 (Mon) | 47.78 | 48.38 | 47.50 | 48.34 | 338,661 |
| 4th Jul 2025 (Fri) | 47.90 | 48.58 | 47.81 | 48.22 | 198,931 |
| 3rd Jul 2025 (Thu) | 47.90 | 48.58 | 47.81 | 48.22 | 198,931 |
| 2nd Jul 2025 (Wed) | 47.55 | 47.98 | 47.15 | 47.85 | 298,169 |
| 1st Jul 2025 (Tue) | 45.80 | 47.63 | 45.65 | 47.38 | 994,859 |
| 30th Jun 2025 (Mon) | 44.025 | 44.025 | 43.22 | 43.51 | 414,431 |
| 27th Jun 2025 (Fri) | 43.60 | 44.39 | 43.59 | 44.12 | 283,033 |
| 26th Jun 2025 (Thu) | 43.03 | 43.74 | 42.85 | 43.62 | 404,662 |
| 25th Jun 2025 (Wed) | 42.78 | 43.34 | 42.62 | 42.90 | 225,336 |
| 24th Jun 2025 (Tue) | 42.72 | 42.86 | 42.09 | 42.63 | 224,862 |
| 23rd Jun 2025 (Mon) | 41.51 | 42.39 | 40.99 | 41.95 | 186,886 |
| 20th Jun 2025 (Fri) | 42.00 | 42.00 | 41.41 | 41.68 | 145,894 |
| 19th Jun 2025 (Thu) | 41.58 | 41.97 | 41.41 | 41.78 | 250,616 |
| 18th Jun 2025 (Wed) | 41.58 | 41.97 | 41.41 | 41.78 | 250,616 |
| 17th Jun 2025 (Tue) | 42.25 | 42.64 | 41.56 | 41.75 | 347,138 |
| 16th Jun 2025 (Mon) | 41.31 | 42.94 | 41.18 | 42.81 | 359,627 |
| 13th Jun 2025 (Fri) | 41.27 | 41.53 | 40.035 | 40.33 | 245,110 |
| 12th Jun 2025 (Thu) | 41.45 | 41.935 | 40.95 | 41.91 | 175,305 |
| 11th Jun 2025 (Wed) | 42.78 | 42.93 | 41.585 | 41.84 | 179,706 |
| 10th Jun 2025 (Tue) | 41.99 | 42.59 | 41.97 | 42.49 | 262,972 |
| 9th Jun 2025 (Mon) | 40.81 | 41.97 | 40.72 | 41.90 | 386,981 |
| 6th Jun 2025 (Fri) | 40.56 | 40.58 | 40.07 | 40.22 | 278,114 |
| 5th Jun 2025 (Thu) | 41.23 | 41.31 | 40.05 | 40.26 | 181,820 |
| 4th Jun 2025 (Wed) | 41.545 | 41.87 | 40.87 | 41.35 | 270,234 |
| 3rd Jun 2025 (Tue) | 40.99 | 42.795 | 40.95 | 42.13 | 608,976 |
| 2nd Jun 2025 (Mon) | 41.94 | 41.94 | 40.37 | 41.11 | 375,835 |
| 30th May 2025 (Fri) | 40.71 | 41.31 | 40.67 | 41.16 | 577,141 |
| 29th May 2025 (Thu) | 40.90 | 41.26 | 40.47 | 41.22 | 405,819 |
| 28th May 2025 (Wed) | 41.56 | 41.56 | 40.33 | 40.50 | 565,225 |
| 27th May 2025 (Tue) | 40.21 | 42.16 | 40.17 | 41.72 | 721,275 |
| 26th May 2025 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 24th May 2025 (Sat) | 39.87 | 40.16 | 39.74 | 39.80 | 453,228 |
| 23rd May 2025 (Fri) | 39.87 | 40.16 | 39.74 | 40.01 | 453,228 |
| 22nd May 2025 (Thu) | 40.16 | 40.405 | 39.31 | 40.24 | 628,930 |
| 21st May 2025 (Wed) | 40.53 | 40.84 | 40.25 | 40.38 | 575,323 |
| 20th May 2025 (Tue) | 41.87 | 41.94 | 40.87 | 41.005 | 563,546 |
| 19th May 2025 (Mon) | 41.90 | 42.445 | 41.77 | 42.275 | 323,864 |