| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.48 | 57.965 | 57.00 | 57.80 | 282,396 |
| 5th Feb 2026 (Thu) | 57.30 | 57.63 | 56.465 | 56.94 | 156,864 |
| 4th Feb 2026 (Wed) | 57.66 | 59.23 | 56.97 | 57.50 | 190,818 |
| 3rd Feb 2026 (Tue) | 55.34 | 56.92 | 54.86 | 56.94 | 191,824 |
| 2nd Feb 2026 (Mon) | 53.45 | 55.71 | 53.45 | 55.64 | 454,569 |
| 30th Jan 2026 (Fri) | 52.51 | 54.41 | 52.22 | 52.73 | 167,740 |
| 29th Jan 2026 (Thu) | 55.44 | 56.08 | 51.94 | 52.71 | 529,063 |
| 28th Jan 2026 (Wed) | 61.15 | 62.685 | 61.15 | 60.35 | 344,703 |
| 27th Jan 2026 (Tue) | 60.935 | 61.08 | 60.21 | 60.35 | 175,318 |
| 26th Jan 2026 (Mon) | 60.32 | 62.53 | 60.32 | 60.88 | 208,734 |
| 23rd Jan 2026 (Fri) | 59.71 | 60.76 | 59.59 | 59.95 | 176,811 |
| 22nd Jan 2026 (Thu) | 60.13 | 60.74 | 59.79 | 59.94 | 241,838 |
| 21st Jan 2026 (Wed) | 59.22 | 59.97 | 58.99 | 59.60 | 180,786 |
| 20th Jan 2026 (Tue) | 58.63 | 59.245 | 57.72 | 58.54 | 198,157 |
| 19th Jan 2026 (Mon) | 60.25 | 60.30 | 58.64 | 58.95 | 236,356 |
| 16th Jan 2026 (Fri) | 60.25 | 60.30 | 58.64 | 58.95 | 236,356 |
| 15th Jan 2026 (Thu) | 59.79 | 61.28 | 59.78 | 60.61 | 455,195 |
| 14th Jan 2026 (Wed) | 59.985 | 60.39 | 59.265 | 59.90 | 192,647 |
| 13th Jan 2026 (Tue) | 60.59 | 60.65 | 59.80 | 59.89 | 201,478 |
| 12th Jan 2026 (Mon) | 58.65 | 60.115 | 58.65 | 59.89 | 391,339 |
| 9th Jan 2026 (Fri) | 61.91 | 62.03 | 58.87 | 58.95 | 256,851 |
| 8th Jan 2026 (Thu) | 61.125 | 62.48 | 60.76 | 61.90 | 412,312 |
| 7th Jan 2026 (Wed) | 63.23 | 63.30 | 61.20 | 61.43 | 341,245 |
| 6th Jan 2026 (Tue) | 64.415 | 64.71 | 63.56 | 63.78 | 247,099 |
| 5th Jan 2026 (Mon) | 64.93 | 65.35 | 64.16 | 64.64 | 189,143 |
| 2nd Jan 2026 (Fri) | 65.09 | 65.61 | 64.16 | 65.21 | 186,011 |
| 1st Jan 2026 (Thu) | 65.18 | 65.35 | 64.94 | 65.09 | 141,085 |
| 31st Dec 2025 (Wed) | 65.18 | 65.35 | 64.94 | 65.09 | 141,085 |
| 30th Dec 2025 (Tue) | 65.49 | 65.66 | 64.80 | 65.10 | 202,187 |
| 29th Dec 2025 (Mon) | 65.96 | 66.05 | 65.13 | 65.64 | 268,885 |
| 26th Dec 2025 (Fri) | 66.13 | 66.66 | 66.075 | 66.20 | 209,907 |
| 25th Dec 2025 (Thu) | 66.00 | 66.58 | 65.83 | 66.31 | 169,923 |
| 24th Dec 2025 (Wed) | 66.00 | 66.58 | 65.83 | 66.31 | 169,923 |
| 23rd Dec 2025 (Tue) | 66.935 | 67.05 | 66.05 | 66.20 | 158,681 |
| 22nd Dec 2025 (Mon) | 67.29 | 67.635 | 66.66 | 66.91 | 143,646 |
| 19th Dec 2025 (Fri) | 67.00 | 67.33 | 66.53 | 66.95 | 265,500 |
| 18th Dec 2025 (Thu) | 66.84 | 67.37 | 66.45 | 66.96 | 247,589 |
| 17th Dec 2025 (Wed) | 67.325 | 67.53 | 66.35 | 66.49 | 272,270 |
| 16th Dec 2025 (Tue) | 66.96 | 68.01 | 66.94 | 67.32 | 211,607 |
| 15th Dec 2025 (Mon) | 67.49 | 68.00 | 66.25 | 66.99 | 276,602 |
| 12th Dec 2025 (Fri) | 66.63 | 66.70 | 64.43 | 65.24 | 808,059 |
| 11th Dec 2025 (Thu) | 66.40 | 66.97 | 65.94 | 66.20 | 218,787 |
| 10th Dec 2025 (Wed) | 66.89 | 67.15 | 66.38 | 66.47 | 101,200 |
| 9th Dec 2025 (Tue) | 66.81 | 66.83 | 65.90 | 66.43 | 252,289 |
| 8th Dec 2025 (Mon) | 66.99 | 68.33 | 66.86 | 67.08 | 159,934 |