Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lavoro Ltd (LVROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0344 0.0344 0.0323 0.0323 0
5th Feb 2026 (Thu) 0.0344 0.0349 0.0344 0.0189 0
4th Feb 2026 (Wed) 0.0307 0.0344 0.0307 0.0344 0
3rd Feb 2026 (Tue) 0.0307 0.0344 0.0307 0.0344 0
2nd Feb 2026 (Mon) 0.0307 0.0307 0.0257 0.0257 0
30th Jan 2026 (Fri) 0.0307 0.0307 0.0257 0.0257 0
29th Jan 2026 (Thu) 0.0307 0.0307 0.0257 0.0257 0
28th Jan 2026 (Wed) 0.0307 0.0307 0.0298 0.0298 0
27th Jan 2026 (Tue) 0.0307 0.0316 0.0285 0.0298 100
26th Jan 2026 (Mon) 0.0238 0.0238 0.0201 0.0201 0
23rd Jan 2026 (Fri) 0.0238 0.0238 0.0209 0.0238 426
22nd Jan 2026 (Thu) 0.025 0.0276 0.025 0.0276 0
21st Jan 2026 (Wed) 0.025 0.025 0.0202 0.0202 0
20th Jan 2026 (Tue) 0.025 0.0324 0.025 0.0322 7,158
19th Jan 2026 (Mon) 0.025 0.025 0.0196 0.0196 0
16th Jan 2026 (Fri) 0.025 0.025 0.0196 0.0196 0
15th Jan 2026 (Thu) 0.025 0.025 0.025 0.025 100
14th Jan 2026 (Wed) 0.0256 0.0256 0.0133 0.0133 0
13th Jan 2026 (Tue) 0.0256 0.03 0.0256 0.03 0
12th Jan 2026 (Mon) 0.0256 0.0303 0.0113 0.03 4,700
9th Jan 2026 (Fri) 0.02 0.0222 0.02 0.0222 0
8th Jan 2026 (Thu) 0.02 0.037 0.0178 0.0119 1,900
7th Jan 2026 (Wed) 0.0293 0.0293 0.0293 0.0252 39,403
6th Jan 2026 (Tue) 0.0132 0.0175 0.0132 0.0108 9,830
5th Jan 2026 (Mon) 0.0133 0.0133 0.0126 0.0126 500
2nd Jan 2026 (Fri) 0.0249 0.0449 0.0201 0.0211 20,900
1st Jan 2026 (Thu) 0.0109 0.0109 0.0109 0.0109 100
31st Dec 2025 (Wed) 0.0109 0.0109 0.0109 0.0109 100
30th Dec 2025 (Tue) 0.0108 0.0149 0.0108 0.0149 0
29th Dec 2025 (Mon) 0.0108 0.0108 0.0108 0.0108 174
26th Dec 2025 (Fri) 0.0104 0.0138 0.0104 0.0138 0
25th Dec 2025 (Thu) 0.0104 0.0138 0.0104 0.0138 0
24th Dec 2025 (Wed) 0.0104 0.0138 0.0104 0.0138 0
23rd Dec 2025 (Tue) 0.0104 0.0138 0.0104 0.0138 0
22nd Dec 2025 (Mon) 0.0104 0.0138 0.0104 0.0138 0
19th Dec 2025 (Fri) 0.0104 0.0138 0.0104 0.0138 0
18th Dec 2025 (Thu) 0.0104 0.0139 0.0104 0.0139 0
17th Dec 2025 (Wed) 0.0104 0.0139 0.0104 0.0139 81
16th Dec 2025 (Tue) 0.0104 0.0189 0.0104 0.0189 0
15th Dec 2025 (Mon) 0.0104 0.0189 0.0104 0.0189 0
12th Dec 2025 (Fri) 0.0104 0.0173 0.0104 0.0173 0
11th Dec 2025 (Thu) 0.0104 0.0107 0.0104 0.0179 400
10th Dec 2025 (Wed) 0.019 0.019 0.0106 0.0184 200
9th Dec 2025 (Tue) 0.0142 0.0142 0.009 0.009 0
8th Dec 2025 (Mon) 0.0142 0.0142 0.009 0.009 0
FTSE 100 Latest
Value10,369.75
Change60.53