Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lavoro Ltd (LVROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0341 0.04 0.0341 0.04 200
17th Jul 2025 (Thu) 0.0452 0.0452 0.0452 0.0452 0
16th Jul 2025 (Wed) 0.0452 0.0452 0.0452 0.0452 0
15th Jul 2025 (Tue) 0.0452 0.0452 0.0452 0.0452 0
14th Jul 2025 (Mon) 0.0452 0.0452 0.0452 0.0452 0
11th Jul 2025 (Fri) 0.0452 0.049 0.045 0.0452 3,266
10th Jul 2025 (Thu) 0.0401 0.043 0.0401 0.043 0
9th Jul 2025 (Wed) 0.0401 0.043 0.0401 0.043 0
8th Jul 2025 (Tue) 0.0401 0.0401 0.0401 0.0401 67,100
7th Jul 2025 (Mon) 0.0399 0.0399 0.036 0.036 0
4th Jul 2025 (Fri) 0.0399 0.0399 0.0344 0.036 6,630
3rd Jul 2025 (Thu) 0.0399 0.0399 0.0344 0.036 6,630
2nd Jul 2025 (Wed) 0.0403 0.0403 0.0344 0.0344 0
1st Jul 2025 (Tue) 0.0403 0.0403 0.0356 0.0356 0
30th Jun 2025 (Mon) 0.0403 0.0403 0.0355 0.0355 0
27th Jun 2025 (Fri) 0.0403 0.0403 0.0403 0.0355 673
26th Jun 2025 (Thu) 0.0403 0.0463 0.0403 0.0463 0
25th Jun 2025 (Wed) 0.0403 0.0525 0.0403 0.0525 0
24th Jun 2025 (Tue) 0.0403 0.0649 0.0403 0.0649 0
23rd Jun 2025 (Mon) 0.0403 0.0658 0.0403 0.0658 56
20th Jun 2025 (Fri) 0.0403 0.0413 0.035 0.0354 1,300
19th Jun 2025 (Thu) 0.0675 0.0675 0.0636 0.0636 1,050
18th Jun 2025 (Wed) 0.0675 0.0675 0.0636 0.0636 1,050
17th Jun 2025 (Tue) 0.0675 0.0675 0.0673 0.0673 0
16th Jun 2025 (Mon) 0.0675 0.0675 0.0673 0.0673 0
13th Jun 2025 (Fri) 0.0675 0.0675 0.0655 0.0655 0
12th Jun 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 500
11th Jun 2025 (Wed) 0.0501 0.0674 0.0501 0.0674 0
10th Jun 2025 (Tue) 0.0501 0.0501 0.0501 0.0674 815
9th Jun 2025 (Mon) 0.06 0.0849 0.0502 0.0849 4,589
6th Jun 2025 (Fri) 0.065 0.085 0.065 0.085 25
5th Jun 2025 (Thu) 0.065 0.065 0.065 0.075 145
4th Jun 2025 (Wed) 0.0875 0.0875 0.0849 0.0849 0
3rd Jun 2025 (Tue) 0.0875 0.0875 0.0779 0.0779 0
2nd Jun 2025 (Mon) 0.0875 0.0875 0.0779 0.0779 0
30th May 2025 (Fri) 0.0875 0.0875 0.0875 0.0779 0
29th May 2025 (Thu) 0.058 0.0778 0.058 0.0778 0
28th May 2025 (Wed) 0.052 0.052 0.052 0.052 0
27th May 2025 (Tue) 0.055 0.055 0.055 0.055 0
26th May 2025 (Mon) 0.055 0.055 0.055 0.055 0
24th May 2025 (Sat) 0.0552 0.0552 0.055 0.055 0
23rd May 2025 (Fri) 0.0552 0.0552 0.0552 0.0552 0
22nd May 2025 (Thu) 0.0627 0.0627 0.061 0.061 28,399
21st May 2025 (Wed) 0.0627 0.0627 0.0627 0.0627 400
20th May 2025 (Tue) 0.0649 0.0649 0.0649 0.0649 0
19th May 2025 (Mon) 0.062 0.062 0.062 0.062 0
FTSE 100 Latest
Value8,992.12
Change19.48