Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lavoro Ltd (LVROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.045 0.045 0.0297 0.0297 0
18th Sep 2025 (Thu) 0.045 0.045 0.0262 0.0271 17,178
17th Sep 2025 (Wed) 0.05 0.05 0.038 0.038 1
16th Sep 2025 (Tue) 0.05 0.0573 0.05 0.06 29,923
15th Sep 2025 (Mon) 0.0378 0.0378 0.0378 0.0378 857
12th Sep 2025 (Fri) 0.0305 0.0378 0.0305 0.0378 0
11th Sep 2025 (Thu) 0.0305 0.0378 0.0305 0.0378 0
10th Sep 2025 (Wed) 0.0305 0.0378 0.0305 0.0378 0
9th Sep 2025 (Tue) 0.0305 0.0307 0.0305 0.0307 0
8th Sep 2025 (Mon) 0.0305 0.0431 0.0305 0.0431 0
5th Sep 2025 (Fri) 0.0305 0.0305 0.0303 0.0303 0
4th Sep 2025 (Thu) 0.0305 0.0305 0.0305 0.0303 1,852
3rd Sep 2025 (Wed) 0.0331 0.0331 0.0331 0.0303 99
2nd Sep 2025 (Tue) 0.035 0.035 0.033 0.033 2
1st Sep 2025 (Mon) 0.035 0.0353 0.035 0.0353 0
29th Aug 2025 (Fri) 0.035 0.0353 0.035 0.0353 0
28th Aug 2025 (Thu) 0.035 0.0353 0.035 0.0353 0
27th Aug 2025 (Wed) 0.035 0.0353 0.035 0.0353 0
26th Aug 2025 (Tue) 0.035 0.0353 0.035 0.0353 0
25th Aug 2025 (Mon) 0.035 0.035 0.0342 0.035 474
22nd Aug 2025 (Fri) 0.0348 0.036 0.0348 0.036 0
21st Aug 2025 (Thu) 0.0348 0.035 0.0348 0.035 0
20th Aug 2025 (Wed) 0.0348 0.0349 0.0348 0.035 402
19th Aug 2025 (Tue) 0.0343 0.0343 0.0334 0.0334 0
18th Aug 2025 (Mon) 0.0343 0.0343 0.0343 0.0334 427
15th Aug 2025 (Fri) 0.038 0.04 0.038 0.04 0
14th Aug 2025 (Thu) 0.038 0.04 0.038 0.04 0
13th Aug 2025 (Wed) 0.038 0.0412 0.038 0.0412 0
12th Aug 2025 (Tue) 0.038 0.0412 0.038 0.0412 0
11th Aug 2025 (Mon) 0.038 0.0412 0.038 0.0412 0
8th Aug 2025 (Fri) 0.038 0.038 0.0343 0.0343 0
7th Aug 2025 (Thu) 0.038 0.038 0.0343 0.0343 0
6th Aug 2025 (Wed) 0.038 0.038 0.0342 0.0343 1,146
5th Aug 2025 (Tue) 0.04 0.045 0.04 0.045 0
4th Aug 2025 (Mon) 0.04 0.045 0.04 0.045 0
1st Aug 2025 (Fri) 0.04 0.0452 0.04 0.0452 0
31st Jul 2025 (Thu) 0.04 0.0401 0.04 0.0401 0
30th Jul 2025 (Wed) 0.04 0.04 0.04 0.0401 130
29th Jul 2025 (Tue) 0.0376 0.0498 0.0376 0.0498 300
28th Jul 2025 (Mon) 0.0376 0.0497 0.0376 0.0497 0
25th Jul 2025 (Fri) 0.0376 0.0376 0.0376 0.0376 100
24th Jul 2025 (Thu) 0.0341 0.0344 0.0341 0.0344 0
23rd Jul 2025 (Wed) 0.0341 0.0344 0.0341 0.0344 0
22nd Jul 2025 (Tue) 0.0341 0.0344 0.0341 0.0344 0
21st Jul 2025 (Mon) 0.0341 0.04 0.0341 0.04 0
FTSE 100 Latest
Value9,216.67
Change-11.44