Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lavoro Limited (LVROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0104 0.0173 0.0104 0.0173 0
11th Dec 2025 (Thu) 0.0104 0.0107 0.0104 0.0179 400
10th Dec 2025 (Wed) 0.019 0.019 0.0106 0.0184 200
9th Dec 2025 (Tue) 0.0142 0.0142 0.009 0.009 0
8th Dec 2025 (Mon) 0.0142 0.0142 0.009 0.009 0
5th Dec 2025 (Fri) 0.0142 0.0142 0.009 0.009 0
4th Dec 2025 (Thu) 0.0142 0.0142 0.009 0.009 0
3rd Dec 2025 (Wed) 0.0142 0.0142 0.0093 0.0093 0
2nd Dec 2025 (Tue) 0.0142 0.0142 0.0072 0.0093 57,000
1st Dec 2025 (Mon) 0.015 0.0162 0.015 0.0162 0
28th Nov 2025 (Fri) 0.015 0.015 0.0138 0.0155 3,400
27th Nov 2025 (Thu) 0.0164 0.0169 0.0164 0.0168 400
26th Nov 2025 (Wed) 0.0164 0.0169 0.0164 0.0168 400
25th Nov 2025 (Tue) 0.0185 0.0185 0.0155 0.0155 0
24th Nov 2025 (Mon) 0.0185 0.0185 0.0157 0.0155 37,400
21st Nov 2025 (Fri) 0.0201 0.0201 0.0186 0.0186 0
20th Nov 2025 (Thu) 0.0201 0.0206 0.0201 0.0206 0
19th Nov 2025 (Wed) 0.0201 0.0206 0.0201 0.0206 0
18th Nov 2025 (Tue) 0.0201 0.0206 0.0201 0.0206 0
17th Nov 2025 (Mon) 0.0201 0.0206 0.02 0.0206 310
14th Nov 2025 (Fri) 0.0225 0.0251 0.0222 0.0305 1,200
13th Nov 2025 (Thu) 0.025 0.025 0.025 0.025 0
12th Nov 2025 (Wed) 0.025 0.025 0.0221 0.025 12,575
11th Nov 2025 (Tue) 0.0288 0.0288 0.0275 0.0275 0
10th Nov 2025 (Mon) 0.0288 0.0288 0.0275 0.0275 0
7th Nov 2025 (Fri) 0.0288 0.0288 0.0275 0.0275 0
6th Nov 2025 (Thu) 0.0288 0.0288 0.0288 0.0275 0
5th Nov 2025 (Wed) 0.0282 0.0282 0.0277 0.0277 0
4th Nov 2025 (Tue) 0.0282 0.0282 0.0277 0.0277 0
3rd Nov 2025 (Mon) 0.0282 0.0282 0.0277 0.0277 0
31st Oct 2025 (Fri) 0.0282 0.0405 0.0282 0.0405 0
30th Oct 2025 (Thu) 0.0282 0.04 0.0282 0.04 0
29th Oct 2025 (Wed) 0.0282 0.0353 0.0282 0.0353 0
28th Oct 2025 (Tue) 0.0282 0.0353 0.0282 0.0353 0
27th Oct 2025 (Mon) 0.0282 0.029 0.0282 0.029 0
24th Oct 2025 (Fri) 0.0282 0.03 0.0282 0.03 0
23rd Oct 2025 (Thu) 0.0282 0.0282 0.0282 0.0282 590
22nd Oct 2025 (Wed) 0.03 0.03 0.0282 0.0282 472
21st Oct 2025 (Tue) 0.0323 0.0332 0.0323 0.0332 4
20th Oct 2025 (Mon) 0.0323 0.0323 0.0311 0.0332 276
17th Oct 2025 (Fri) 0.03 0.03 0.03 0.03 0
16th Oct 2025 (Thu) 0.03 0.03 0.03 0.03 0
15th Oct 2025 (Wed) 0.03 0.03 0.03 0.03 1,556
14th Oct 2025 (Tue) 0.0313 0.0313 0.03 0.0279 800
FTSE 100 Latest
Value9,649.03
Change-54.13