| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.701 | 0.705 | 0.6111 | 0.6111 | 1,772 |
| 11th Dec 2025 (Thu) | 0.76 | 0.76 | 0.7075 | 0.7075 | 2 |
| 10th Dec 2025 (Wed) | 0.76 | 0.7615 | 0.7228 | 0.723 | 1,399 |
| 9th Dec 2025 (Tue) | 0.83 | 0.83 | 0.811 | 0.8299 | 102 |
| 8th Dec 2025 (Mon) | 0.721 | 0.912 | 0.72 | 0.8173 | 974 |
| 5th Dec 2025 (Fri) | 0.7116 | 0.7252 | 0.7116 | 0.7252 | 20 |
| 4th Dec 2025 (Thu) | 0.7116 | 0.76 | 0.7116 | 0.76 | 712 |
| 3rd Dec 2025 (Wed) | 0.7325 | 0.75 | 0.718 | 0.751 | 512 |
| 2nd Dec 2025 (Tue) | 0.88 | 0.88 | 0.7134 | 0.87 | 5,651 |
| 1st Dec 2025 (Mon) | 1.04 | 1.04 | 0.9408 | 0.9824 | 639 |
| 28th Nov 2025 (Fri) | 0.9461 | 0.9468 | 0.9461 | 0.9468 | 104 |
| 27th Nov 2025 (Thu) | 0.9461 | 1.01 | 0.9461 | 0.95 | 1,369 |
| 26th Nov 2025 (Wed) | 0.9461 | 1.01 | 0.9461 | 0.95 | 1,336 |
| 25th Nov 2025 (Tue) | 0.9913 | 1.06 | 0.9913 | 0.9435 | 105 |
| 24th Nov 2025 (Mon) | 1.05 | 1.05 | 0.9813 | 0.9813 | 1,329 |
| 21st Nov 2025 (Fri) | 1.18 | 1.22 | 1.18 | 1.22 | 74 |
| 20th Nov 2025 (Thu) | 1.18 | 1.18 | 1.16 | 1.16 | 0 |
| 19th Nov 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.16 | 580 |
| 18th Nov 2025 (Tue) | 1.27 | 1.27 | 1.23 | 1.23 | 10 |
| 17th Nov 2025 (Mon) | 1.27 | 1.27 | 1.26 | 1.26 | 67 |
| 14th Nov 2025 (Fri) | 1.27 | 1.42 | 1.27 | 1.42 | 11 |
| 13th Nov 2025 (Thu) | 1.27 | 1.27 | 1.27 | 1.24 | 32 |
| 12th Nov 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.32 | 143 |
| 11th Nov 2025 (Tue) | 1.28 | 1.28 | 1.2201 | 1.2201 | 0 |
| 10th Nov 2025 (Mon) | 1.28 | 1.31 | 1.28 | 1.31 | 183 |
| 7th Nov 2025 (Fri) | 1.28 | 1.28 | 1.28 | 1.33 | 38 |
| 6th Nov 2025 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 5th Nov 2025 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 1 |
| 4th Nov 2025 (Tue) | 1.33 | 1.33 | 1.315 | 1.315 | 0 |
| 3rd Nov 2025 (Mon) | 1.33 | 1.33 | 1.315 | 1.315 | 80 |
| 31st Oct 2025 (Fri) | 1.33 | 1.33 | 1.26 | 1.24 | 1,336 |
| 30th Oct 2025 (Thu) | 1.44 | 1.44 | 1.33 | 1.33 | 136 |
| 29th Oct 2025 (Wed) | 1.44 | 1.44 | 1.38 | 1.38 | 2 |
| 28th Oct 2025 (Tue) | 1.44 | 1.44 | 1.42 | 1.42 | 183 |
| 27th Oct 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.43 | 408 |
| 24th Oct 2025 (Fri) | 1.47 | 1.47 | 1.4681 | 1.4681 | 186 |
| 23rd Oct 2025 (Thu) | 1.47 | 1.48 | 1.47 | 1.4481 | 35 |
| 22nd Oct 2025 (Wed) | 1.44 | 1.495 | 1.44 | 1.495 | 190 |
| 21st Oct 2025 (Tue) | 1.44 | 1.45 | 1.44 | 1.44 | 679 |
| 20th Oct 2025 (Mon) | 1.40 | 1.4134 | 1.40 | 1.4134 | 311 |
| 17th Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 680 |
| 16th Oct 2025 (Thu) | 1.42 | 1.47 | 1.42 | 1.47 | 277 |
| 15th Oct 2025 (Wed) | 1.55 | 1.55 | 1.47 | 1.47 | 40 |
| 14th Oct 2025 (Tue) | 1.55 | 1.55 | 1.51 | 1.51 | 135 |