| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.70 | 1.90 | 1.63 | 1.84 | 9,823 |
| 18th Sep 2025 (Thu) | 1.575 | 1.66 | 1.57 | 1.62 | 889 |
| 17th Sep 2025 (Wed) | 1.73 | 1.83 | 1.55 | 1.57 | 8,759 |
| 16th Sep 2025 (Tue) | 1.61 | 2.70 | 1.48 | 2.04 | 214,487 |
| 15th Sep 2025 (Mon) | 1.39 | 1.4017 | 1.39 | 1.4017 | 3,886 |
| 12th Sep 2025 (Fri) | 1.39 | 1.39 | 1.375 | 1.30 | 496 |
| 11th Sep 2025 (Thu) | 1.35 | 1.42 | 1.35 | 1.41 | 482 |
| 10th Sep 2025 (Wed) | 1.36 | 1.36 | 1.34 | 1.34 | 68 |
| 9th Sep 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.38 | 194 |
| 8th Sep 2025 (Mon) | 1.29 | 1.29 | 1.29 | 1.26 | 106 |
| 5th Sep 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.33 | 4,604 |
| 4th Sep 2025 (Thu) | 1.45 | 1.45 | 1.43 | 1.43 | 180 |
| 3rd Sep 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.4409 | 101 |
| 2nd Sep 2025 (Tue) | 1.56 | 1.56 | 1.49 | 1.46 | 4,370 |
| 1st Sep 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 452 |
| 29th Aug 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 452 |
| 28th Aug 2025 (Thu) | 1.68 | 1.68 | 1.68 | 1.54 | 3 |
| 27th Aug 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.74 | 297 |
| 26th Aug 2025 (Tue) | 1.71 | 1.73 | 1.70 | 1.73 | 2,037 |
| 25th Aug 2025 (Mon) | 1.72 | 1.74 | 1.72 | 1.74 | 184 |
| 22nd Aug 2025 (Fri) | 1.72 | 1.725 | 1.72 | 1.725 | 14 |
| 21st Aug 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.67 | 237 |
| 20th Aug 2025 (Wed) | 1.695 | 1.70 | 1.695 | 1.70 | 736 |
| 19th Aug 2025 (Tue) | 1.83 | 1.93 | 1.69 | 1.84 | 5,682 |
| 18th Aug 2025 (Mon) | 2.01 | 2.01 | 2.00 | 1.9794 | 1,115 |
| 15th Aug 2025 (Fri) | 2.11 | 2.11 | 1.97 | 1.99 | 1,900 |
| 14th Aug 2025 (Thu) | 2.02 | 2.05 | 2.02 | 2.05 | 891 |
| 13th Aug 2025 (Wed) | 2.19 | 2.19 | 2.08 | 2.08 | 0 |
| 12th Aug 2025 (Tue) | 2.19 | 2.19 | 2.14 | 2.14 | 0 |
| 11th Aug 2025 (Mon) | 2.19 | 2.19 | 2.01 | 1.985 | 390 |
| 8th Aug 2025 (Fri) | 1.82 | 2.13 | 1.82 | 2.13 | 2,302 |
| 7th Aug 2025 (Thu) | 1.82 | 2.00 | 1.82 | 2.00 | 191 |
| 6th Aug 2025 (Wed) | 1.82 | 2.025 | 1.82 | 2.025 | 1,231 |
| 5th Aug 2025 (Tue) | 1.82 | 1.82 | 1.82 | 2.0499 | 288 |
| 4th Aug 2025 (Mon) | 2.16 | 2.16 | 2.00 | 2.00 | 11 |
| 1st Aug 2025 (Fri) | 2.16 | 2.16 | 2.065 | 2.065 | 2 |
| 31st Jul 2025 (Thu) | 2.16 | 2.16 | 2.00 | 2.00 | 0 |
| 30th Jul 2025 (Wed) | 2.16 | 2.16 | 2.135 | 2.135 | 67 |
| 29th Jul 2025 (Tue) | 2.16 | 2.16 | 2.135 | 2.135 | 0 |
| 28th Jul 2025 (Mon) | 2.16 | 2.16 | 2.15 | 2.15 | 61 |
| 25th Jul 2025 (Fri) | 2.16 | 2.16 | 2.06 | 2.06 | 28 |
| 24th Jul 2025 (Thu) | 2.16 | 2.16 | 2.16 | 2.06 | 155 |
| 23rd Jul 2025 (Wed) | 2.17 | 2.17 | 2.17 | 2.1509 | 212 |
| 22nd Jul 2025 (Tue) | 2.01 | 2.07 | 2.01 | 2.07 | 55 |