| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.09 | 482 |
| 5th Feb 2026 (Thu) | 1.20 | 1.20 | 1.13 | 1.13 | 692 |
| 4th Feb 2026 (Wed) | 1.06 | 1.225 | 1.05 | 1.24 | 6,919 |
| 3rd Feb 2026 (Tue) | 1.06 | 1.08 | 1.06 | 1.08 | 137 |
| 2nd Feb 2026 (Mon) | 1.06 | 1.06 | 1.05 | 1.07 | 1,459 |
| 30th Jan 2026 (Fri) | 1.04 | 1.08 | 1.04 | 1.09 | 291 |
| 29th Jan 2026 (Thu) | 1.07 | 1.08 | 1.05 | 1.07 | 570 |
| 28th Jan 2026 (Wed) | 1.13 | 1.13 | 1.12 | 1.17 | 2,081 |
| 27th Jan 2026 (Tue) | 1.10 | 1.17 | 1.09 | 1.17 | 1,561 |
| 26th Jan 2026 (Mon) | 1.06 | 1.08 | 1.05 | 1.10 | 6,157 |
| 23rd Jan 2026 (Fri) | 1.06 | 1.10 | 1.05 | 1.10 | 2,207 |
| 22nd Jan 2026 (Thu) | 1.085 | 1.12 | 1.07 | 1.10 | 3,904 |
| 21st Jan 2026 (Wed) | 1.04 | 1.15 | 1.01 | 1.11 | 77,313 |
| 20th Jan 2026 (Tue) | 1.09 | 1.17 | 1.08 | 1.07 | 101,690 |
| 19th Jan 2026 (Mon) | 1.07 | 1.12 | 1.07 | 1.10 | 1,712 |
| 16th Jan 2026 (Fri) | 1.07 | 1.12 | 1.07 | 1.10 | 1,712 |
| 15th Jan 2026 (Thu) | 1.03 | 1.15 | 1.01 | 1.10 | 6,006 |
| 14th Jan 2026 (Wed) | 1.02 | 1.29 | 0.92 | 1.05 | 28,190 |
| 13th Jan 2026 (Tue) | 0.9952 | 1.00 | 0.87 | 1.06 | 12,812 |
| 12th Jan 2026 (Mon) | 1.09 | 1.12 | 1.04 | 1.06 | 3,203 |
| 9th Jan 2026 (Fri) | 1.20 | 1.21 | 1.09 | 1.12 | 10,448 |
| 8th Jan 2026 (Thu) | 0.9838 | 1.28 | 0.9837 | 1.21 | 64,885 |
| 7th Jan 2026 (Wed) | 1.15 | 1.17 | 0.9621 | 1.01 | 18,201 |
| 6th Jan 2026 (Tue) | 1.07 | 1.19 | 1.02 | 1.11 | 54,500 |
| 5th Jan 2026 (Mon) | 0.9501 | 1.28 | 0.75 | 1.21 | 437,870 |
| 2nd Jan 2026 (Fri) | 0.5489 | 1.49 | 0.5489 | 1.10 | 7,724,875 |
| 1st Jan 2026 (Thu) | 0.3895 | 0.437 | 0.3247 | 0.45 | 1,870 |
| 31st Dec 2025 (Wed) | 0.3895 | 0.437 | 0.3247 | 0.45 | 1,870 |
| 30th Dec 2025 (Tue) | 0.5315 | 0.5315 | 0.487 | 0.484 | 976 |
| 29th Dec 2025 (Mon) | 0.551 | 0.551 | 0.45 | 0.521 | 3,700 |
| 26th Dec 2025 (Fri) | 0.60 | 0.60 | 0.585 | 0.595 | 1,636 |
| 25th Dec 2025 (Thu) | 0.68 | 0.68 | 0.61 | 0.61 | 23 |
| 24th Dec 2025 (Wed) | 0.68 | 0.68 | 0.61 | 0.61 | 23 |
| 23rd Dec 2025 (Tue) | 0.68 | 0.68 | 0.63 | 0.63 | 0 |
| 22nd Dec 2025 (Mon) | 0.68 | 0.68 | 0.6465 | 0.6465 | 72 |
| 19th Dec 2025 (Fri) | 0.68 | 0.68 | 0.61 | 0.61 | 85 |
| 18th Dec 2025 (Thu) | 0.68 | 0.68 | 0.6151 | 0.6151 | 47 |
| 17th Dec 2025 (Wed) | 0.68 | 0.68 | 0.64 | 0.63 | 1,224 |
| 16th Dec 2025 (Tue) | 0.61 | 0.644 | 0.61 | 0.644 | 770 |
| 15th Dec 2025 (Mon) | 0.65 | 0.666 | 0.604 | 0.6102 | 1,067 |
| 12th Dec 2025 (Fri) | 0.701 | 0.705 | 0.6111 | 0.6111 | 1,772 |
| 11th Dec 2025 (Thu) | 0.76 | 0.76 | 0.7075 | 0.7075 | 2 |
| 10th Dec 2025 (Wed) | 0.76 | 0.7615 | 0.7228 | 0.723 | 1,399 |
| 9th Dec 2025 (Tue) | 0.83 | 0.83 | 0.811 | 0.8299 | 102 |
| 8th Dec 2025 (Mon) | 0.721 | 0.912 | 0.72 | 0.8173 | 974 |