| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.08 | 5.15 | 4.01 | 5.08 | 12,822 |
| 5th Feb 2026 (Thu) | 4.43 | 4.43 | 4.00 | 4.18 | 9,413 |
| 4th Feb 2026 (Wed) | 4.47 | 4.49 | 4.12 | 4.43 | 21,600 |
| 3rd Feb 2026 (Tue) | 4.645 | 4.645 | 4.40 | 4.41 | 762 |
| 2nd Feb 2026 (Mon) | 4.62 | 4.72 | 4.32 | 4.58 | 19,805 |
| 30th Jan 2026 (Fri) | 4.78 | 4.78 | 4.56 | 4.81 | 715 |
| 29th Jan 2026 (Thu) | 4.45 | 4.70 | 4.17 | 4.65 | 2,024 |
| 28th Jan 2026 (Wed) | 4.60 | 4.72 | 4.52 | 4.47 | 2,405 |
| 27th Jan 2026 (Tue) | 4.29 | 4.53 | 4.29 | 4.47 | 7,241 |
| 26th Jan 2026 (Mon) | 4.29 | 4.41 | 4.00 | 4.38 | 7,739 |
| 23rd Jan 2026 (Fri) | 4.57 | 4.69 | 4.57 | 4.52 | 1,662 |
| 22nd Jan 2026 (Thu) | 4.43 | 4.61 | 4.43 | 4.57 | 3,488 |
| 21st Jan 2026 (Wed) | 4.23 | 4.38 | 4.01 | 4.28 | 799 |
| 20th Jan 2026 (Tue) | 4.34 | 4.34 | 4.00 | 4.11 | 12,393 |
| 19th Jan 2026 (Mon) | 4.39 | 4.44 | 4.25 | 4.27 | 1,942 |
| 16th Jan 2026 (Fri) | 4.39 | 4.44 | 4.25 | 4.27 | 1,942 |
| 15th Jan 2026 (Thu) | 4.26 | 4.58 | 4.26 | 4.31 | 1,420 |
| 14th Jan 2026 (Wed) | 4.06 | 4.155 | 4.05 | 4.11 | 3,272 |
| 13th Jan 2026 (Tue) | 3.84 | 3.99 | 3.80 | 3.99 | 1,001 |
| 12th Jan 2026 (Mon) | 4.12 | 4.12 | 3.96 | 3.99 | 3,230 |
| 9th Jan 2026 (Fri) | 4.20 | 4.32 | 3.70 | 4.11 | 4,563 |
| 8th Jan 2026 (Thu) | 4.30 | 4.31 | 3.86 | 4.03 | 16,976 |
| 7th Jan 2026 (Wed) | 4.34 | 4.34 | 4.195 | 4.21 | 2,482 |
| 6th Jan 2026 (Tue) | 4.49 | 4.62 | 4.49 | 4.46 | 1,700 |
| 5th Jan 2026 (Mon) | 4.55 | 4.59 | 4.52 | 4.48 | 4,110 |
| 2nd Jan 2026 (Fri) | 4.76 | 4.76 | 4.55 | 4.54 | 650 |
| 1st Jan 2026 (Thu) | 4.23 | 4.72 | 4.11 | 4.72 | 31,925 |
| 31st Dec 2025 (Wed) | 4.23 | 4.72 | 4.11 | 4.72 | 31,925 |
| 30th Dec 2025 (Tue) | 4.17 | 4.33 | 4.02 | 4.19 | 7,071 |
| 29th Dec 2025 (Mon) | 4.39 | 4.44 | 4.08 | 4.22 | 15,080 |
| 26th Dec 2025 (Fri) | 4.32 | 4.44 | 4.31 | 4.41 | 5,576 |
| 25th Dec 2025 (Thu) | 4.21 | 4.35 | 4.20 | 4.39 | 3,780 |
| 24th Dec 2025 (Wed) | 4.21 | 4.35 | 4.20 | 4.39 | 3,780 |
| 23rd Dec 2025 (Tue) | 4.22 | 4.34 | 4.10 | 4.25 | 5,238 |
| 22nd Dec 2025 (Mon) | 4.75 | 4.75 | 3.98 | 4.30 | 34,821 |
| 19th Dec 2025 (Fri) | 4.83 | 4.83 | 4.76 | 4.76 | 553 |
| 18th Dec 2025 (Thu) | 4.72 | 4.88 | 4.52 | 4.69 | 64,165 |
| 17th Dec 2025 (Wed) | 5.24 | 5.24 | 4.66 | 4.71 | 28,250 |
| 16th Dec 2025 (Tue) | 4.90 | 5.14 | 4.85 | 5.10 | 3,968 |
| 15th Dec 2025 (Mon) | 5.12 | 5.12 | 4.71 | 4.89 | 18,629 |
| 12th Dec 2025 (Fri) | 5.30 | 5.37 | 5.08 | 5.15 | 15,826 |
| 11th Dec 2025 (Thu) | 5.29 | 5.43 | 5.11 | 5.14 | 13,522 |
| 10th Dec 2025 (Wed) | 5.10 | 5.42 | 5.05 | 5.32 | 15,266 |
| 9th Dec 2025 (Tue) | 5.05 | 5.18 | 5.05 | 5.13 | 9,834 |
| 8th Dec 2025 (Mon) | 4.86 | 5.17 | 4.86 | 5.01 | 4,024 |