| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.65 | 4.83 | 4.65 | 4.83 | 1,271 |
| 2nd Apr 2026 (Thu) | 4.65 | 4.83 | 4.65 | 4.83 | 1,271 |
| 1st Apr 2026 (Wed) | 4.81 | 4.87 | 4.64 | 4.68 | 3,944 |
| 31st Mar 2026 (Tue) | 4.89 | 5.25 | 4.89 | 5.10 | 6,807 |
| 30th Mar 2026 (Mon) | 4.94 | 4.96 | 4.50 | 4.66 | 19,406 |
| 27th Mar 2026 (Fri) | 4.88 | 4.925 | 4.60 | 4.77 | 9,171 |
| 26th Mar 2026 (Thu) | 4.99 | 4.99 | 4.75 | 4.89 | 14,226 |
| 25th Mar 2026 (Wed) | 5.16 | 5.16 | 4.92 | 5.13 | 1,363 |
| 24th Mar 2026 (Tue) | 5.62 | 5.70 | 4.98 | 4.98 | 10,920 |
| 23rd Mar 2026 (Mon) | 5.71 | 5.75 | 5.60 | 5.69 | 518 |
| 20th Mar 2026 (Fri) | 5.57 | 5.66 | 5.27 | 5.46 | 619 |
| 19th Mar 2026 (Thu) | 5.48 | 5.74 | 5.39 | 5.48 | 1,094 |
| 18th Mar 2026 (Wed) | 5.40 | 5.60 | 5.37 | 5.57 | 2,422 |
| 17th Mar 2026 (Tue) | 5.38 | 5.41 | 5.30 | 5.35 | 1,725 |
| 16th Mar 2026 (Mon) | 5.38 | 5.83 | 5.27 | 5.29 | 4,584 |
| 13th Mar 2026 (Fri) | 5.265 | 5.32 | 4.85 | 5.11 | 5,010 |
| 12th Mar 2026 (Thu) | 5.22 | 5.29 | 4.90 | 5.05 | 2,890 |
| 11th Mar 2026 (Wed) | 5.05 | 5.17 | 4.90 | 5.19 | 7,900 |
| 10th Mar 2026 (Tue) | 5.275 | 5.43 | 4.80 | 5.10 | 6,037 |
| 9th Mar 2026 (Mon) | 5.00 | 5.16 | 4.95 | 5.16 | 855 |
| 6th Mar 2026 (Fri) | 5.20 | 5.34 | 4.81 | 5.07 | 2,154 |
| 5th Mar 2026 (Thu) | 5.39 | 5.40 | 5.22 | 5.265 | 2,122 |
| 4th Mar 2026 (Wed) | 5.25 | 5.305 | 5.25 | 5.27 | 1,342 |
| 3rd Mar 2026 (Tue) | 4.99 | 5.37 | 4.87 | 5.18 | 381 |
| 2nd Mar 2026 (Mon) | 5.415 | 5.415 | 5.25 | 5.27 | 1,351 |
| 27th Feb 2026 (Fri) | 5.40 | 5.60 | 5.30 | 5.49 | 1,999 |
| 26th Feb 2026 (Thu) | 5.37 | 5.58 | 5.37 | 5.49 | 12,323 |
| 25th Feb 2026 (Wed) | 4.82 | 5.43 | 4.82 | 5.43 | 0 |
| 24th Feb 2026 (Tue) | 4.82 | 5.43 | 4.82 | 5.43 | 0 |
| 23rd Feb 2026 (Mon) | 4.82 | 5.17 | 4.80 | 5.14 | 13,264 |
| 20th Feb 2026 (Fri) | 4.985 | 5.12 | 4.82 | 4.96 | 7,056 |
| 19th Feb 2026 (Thu) | 5.11 | 5.11 | 4.88 | 4.99 | 14,645 |
| 18th Feb 2026 (Wed) | 5.26 | 5.55 | 5.21 | 5.20 | 3,826 |
| 17th Feb 2026 (Tue) | 5.19 | 5.19 | 4.93 | 4.955 | 963 |
| 16th Feb 2026 (Mon) | 4.87 | 5.35 | 4.87 | 5.19 | 9,487 |
| 13th Feb 2026 (Fri) | 4.87 | 5.35 | 4.87 | 5.19 | 9,487 |
| 12th Feb 2026 (Thu) | 4.925 | 4.99 | 4.38 | 4.80 | 1,023 |
| 11th Feb 2026 (Wed) | 4.57 | 5.02 | 4.57 | 4.955 | 4,322 |
| 10th Feb 2026 (Tue) | 5.39 | 5.50 | 4.70 | 4.69 | 11,200 |
| 9th Feb 2026 (Mon) | 4.95 | 5.03 | 4.73 | 5.13 | 8,481 |
| 6th Feb 2026 (Fri) | 4.08 | 5.15 | 4.01 | 5.08 | 12,822 |