| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.30 | 5.37 | 5.08 | 5.15 | 15,826 |
| 11th Dec 2025 (Thu) | 5.29 | 5.43 | 5.11 | 5.14 | 13,522 |
| 10th Dec 2025 (Wed) | 5.10 | 5.42 | 5.05 | 5.32 | 15,266 |
| 9th Dec 2025 (Tue) | 5.05 | 5.18 | 5.05 | 5.13 | 9,834 |
| 8th Dec 2025 (Mon) | 4.86 | 5.17 | 4.86 | 5.01 | 4,024 |
| 5th Dec 2025 (Fri) | 4.74 | 5.00 | 4.66 | 4.90 | 21,147 |
| 4th Dec 2025 (Thu) | 4.78 | 4.91 | 4.53 | 4.61 | 42,546 |
| 3rd Dec 2025 (Wed) | 4.73 | 4.79 | 4.60 | 4.69 | 8,728 |
| 2nd Dec 2025 (Tue) | 4.65 | 4.81 | 4.59 | 4.76 | 23,802 |
| 1st Dec 2025 (Mon) | 4.69 | 4.695 | 4.62 | 4.64 | 4,835 |
| 28th Nov 2025 (Fri) | 4.60 | 4.73 | 4.58 | 4.70 | 6,055 |
| 27th Nov 2025 (Thu) | 4.50 | 4.65 | 4.50 | 4.53 | 4,830 |
| 26th Nov 2025 (Wed) | 4.50 | 4.65 | 4.50 | 4.53 | 12,360 |
| 25th Nov 2025 (Tue) | 4.46 | 4.60 | 4.46 | 4.57 | 6,254 |
| 24th Nov 2025 (Mon) | 4.44 | 4.52 | 4.38 | 4.47 | 4,167 |
| 21st Nov 2025 (Fri) | 4.35 | 4.54 | 4.225 | 4.35 | 980 |
| 20th Nov 2025 (Thu) | 4.47 | 4.58 | 4.47 | 4.58 | 0 |
| 19th Nov 2025 (Wed) | 4.47 | 4.71 | 4.45 | 4.58 | 3,923 |
| 18th Nov 2025 (Tue) | 4.20 | 4.46 | 4.20 | 4.41 | 1,990 |
| 17th Nov 2025 (Mon) | 4.40 | 4.58 | 4.18 | 4.36 | 3,770 |
| 14th Nov 2025 (Fri) | 4.34 | 4.65 | 4.26 | 4.51 | 13,415 |
| 13th Nov 2025 (Thu) | 4.82 | 4.93 | 4.21 | 4.29 | 68,782 |
| 12th Nov 2025 (Wed) | 4.45 | 5.51 | 4.44 | 5.09 | 7,518 |
| 11th Nov 2025 (Tue) | 4.81 | 4.95 | 4.63 | 4.93 | 10,619 |
| 10th Nov 2025 (Mon) | 5.08 | 5.08 | 4.79 | 4.84 | 1,921 |
| 7th Nov 2025 (Fri) | 5.12 | 5.12 | 4.95 | 5.01 | 12,930 |
| 6th Nov 2025 (Thu) | 5.26 | 5.26 | 5.18 | 5.16 | 1,061 |
| 5th Nov 2025 (Wed) | 5.23 | 5.23 | 5.22 | 5.22 | 343 |
| 4th Nov 2025 (Tue) | 5.48 | 5.48 | 5.19 | 5.19 | 0 |
| 3rd Nov 2025 (Mon) | 5.48 | 5.58 | 5.18 | 5.19 | 24,294 |
| 31st Oct 2025 (Fri) | 5.37 | 5.75 | 5.30 | 5.60 | 8,790 |
| 30th Oct 2025 (Thu) | 5.29 | 5.46 | 5.185 | 5.37 | 6,905 |
| 29th Oct 2025 (Wed) | 5.22 | 5.48 | 5.22 | 5.26 | 3,064 |
| 28th Oct 2025 (Tue) | 5.37 | 5.50 | 5.32 | 5.31 | 18,054 |
| 27th Oct 2025 (Mon) | 5.53 | 5.55 | 5.25 | 5.38 | 5,302 |
| 24th Oct 2025 (Fri) | 5.72 | 6.00 | 5.58 | 5.55 | 24,000 |
| 23rd Oct 2025 (Thu) | 5.25 | 5.66 | 5.17 | 5.64 | 10,886 |
| 22nd Oct 2025 (Wed) | 5.325 | 5.34 | 5.00 | 5.16 | 25,264 |
| 21st Oct 2025 (Tue) | 4.60 | 5.35 | 4.59 | 5.27 | 23,512 |
| 20th Oct 2025 (Mon) | 4.52 | 4.68 | 4.50 | 4.65 | 6,237 |
| 17th Oct 2025 (Fri) | 4.67 | 4.67 | 4.42 | 4.50 | 5,386 |
| 16th Oct 2025 (Thu) | 4.86 | 4.86 | 4.59 | 4.60 | 3,495 |
| 15th Oct 2025 (Wed) | 4.545 | 4.845 | 4.54 | 4.84 | 4,596 |
| 14th Oct 2025 (Tue) | 4.13 | 4.48 | 4.13 | 4.46 | 5,214 |