| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.08 | Ordinary |
17:19:59 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Ordinary |
17:19:53 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Ordinary |
17:19:47 - 18-Jul-25 |
| Sell* | 20 | $4.18 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 1,081 | $4.19 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 209 | $4.19 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 17 | $4.19 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 50 | $4.19 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 28 | $4.21 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 28 | $4.22 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 1 | $4.29 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 84 | $4.29 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 47 | $4.20 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 913 | $4.20 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 98 | $4.20 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 50 | $4.20 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 83 | $4.16 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 50 | $4.16 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 56 | $4.15 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 1 | $4.28 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 1 | $4.28 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 1 | $4.28 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 1 | $4.28 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 1 | $4.28 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 1 | $4.28 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 1 | $4.28 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Ordinary |
08:54:11 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Ordinary |
08:40:36 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Ordinary |
08:34:30 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Ordinary |
08:34:22 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Ordinary |
08:34:08 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Ordinary |
08:34:01 - 18-Jul-25 |
| Sell* | 48 | $4.34 | Ordinary |
08:33:59 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Ordinary |
08:33:54 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Ordinary |
08:33:20 - 18-Jul-25 |
| Sell* | 9 | $4.34 | Ordinary |
08:33:17 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Ordinary |
08:33:15 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Ordinary |
08:33:04 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Ordinary |
08:30:14 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Ordinary |
08:30:14 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Ordinary |
08:14:04 - 18-Jul-25 |
| Buy* | 1 | $4.17 | Ordinary |
08:13:12 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Ordinary |
08:06:31 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Ordinary |
08:05:22 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Ordinary |
08:05:13 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
08:03:35 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Ordinary |
08:01:48 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Ordinary |
07:43:57 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Ordinary |
07:43:46 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Ordinary |
07:36:35 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Ordinary |
07:35:55 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Ordinary |
07:34:08 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
07:31:13 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
07:31:13 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
07:31:13 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
07:31:13 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Ordinary |
07:22:29 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Ordinary |
07:22:11 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Ordinary |
07:22:03 - 18-Jul-25 |
| Buy* | 1 | $4.36 | Ordinary |
07:19:52 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
07:19:42 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
07:19:42 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Ordinary |
07:18:29 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Ordinary |
07:14:15 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Ordinary |
07:14:08 - 18-Jul-25 |
| Buy* | 1 | $4.17 | Ordinary |
07:13:18 - 18-Jul-25 |
| Sell* | 136 | $4.40 | Ordinary |
04:55:22 - 18-Jul-25 |
| Sell* | 14 | $4.40 | Ordinary |
04:54:52 - 18-Jul-25 |
| Sell* | 10 | $4.39 | Ordinary |
04:05:26 - 18-Jul-25 |