| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.75 | 17.75 | 17.07 | 18.26 | 2,766 |
| 5th Feb 2026 (Thu) | 15.97 | 17.00 | 15.78 | 16.99 | 1,096 |
| 4th Feb 2026 (Wed) | 16.77 | 17.20 | 15.48 | 16.28 | 2,041 |
| 3rd Feb 2026 (Tue) | 18.51 | 18.51 | 17.45 | 16.71 | 1,557 |
| 2nd Feb 2026 (Mon) | 19.16 | 19.20 | 18.23 | 17.32 | 6,483 |
| 30th Jan 2026 (Fri) | 16.83 | 17.36 | 16.83 | 18.62 | 740 |
| 29th Jan 2026 (Thu) | 16.03 | 16.06 | 15.60 | 16.83 | 1,820 |
| 28th Jan 2026 (Wed) | 17.95 | 17.95 | 16.34 | 19.07 | 3,294 |
| 27th Jan 2026 (Tue) | 22.04 | 22.04 | 18.75 | 19.07 | 6,685 |
| 26th Jan 2026 (Mon) | 24.70 | 24.70 | 23.30 | 23.35 | 6,164 |
| 23rd Jan 2026 (Fri) | 21.01 | 25.83 | 19.40 | 26.16 | 6,174 |
| 22nd Jan 2026 (Thu) | 27.50 | 28.77 | 20.64 | 21.55 | 18,693 |
| 21st Jan 2026 (Wed) | 20.95 | 31.69 | 20.95 | 24.30 | 15,703 |
| 20th Jan 2026 (Tue) | 14.64 | 21.43 | 14.64 | 20.63 | 10,562 |
| 19th Jan 2026 (Mon) | 14.07 | 15.25 | 14.07 | 14.50 | 14,259 |
| 16th Jan 2026 (Fri) | 14.07 | 15.25 | 14.07 | 14.50 | 14,259 |
| 15th Jan 2026 (Thu) | 12.55 | 14.25 | 11.85 | 13.84 | 19,961 |
| 14th Jan 2026 (Wed) | 12.00 | 13.60 | 11.91 | 13.06 | 14,876 |
| 13th Jan 2026 (Tue) | 10.52 | 12.38 | 10.51 | 12.15 | 74,174 |
| 12th Jan 2026 (Mon) | 6.76 | 15.90 | 6.76 | 12.15 | 2,318,950 |
| 9th Jan 2026 (Fri) | 6.05 | 6.83 | 6.05 | 6.77 | 3,329 |
| 8th Jan 2026 (Thu) | 5.94 | 6.00 | 5.94 | 6.30 | 587 |
| 7th Jan 2026 (Wed) | 5.665 | 5.765 | 5.64 | 5.96 | 397 |
| 6th Jan 2026 (Tue) | 5.50 | 5.50 | 5.48 | 5.64 | 1,157 |
| 5th Jan 2026 (Mon) | 5.62 | 5.62 | 5.62 | 5.56 | 310 |
| 2nd Jan 2026 (Fri) | 5.22 | 5.24 | 5.22 | 5.35 | 722 |
| 1st Jan 2026 (Thu) | 5.18 | 5.18 | 5.09 | 5.22 | 1,090 |
| 31st Dec 2025 (Wed) | 5.18 | 5.18 | 5.09 | 5.22 | 1,090 |
| 30th Dec 2025 (Tue) | 5.25 | 5.25 | 5.12 | 5.155 | 1,198 |
| 29th Dec 2025 (Mon) | 5.27 | 5.27 | 5.21 | 5.4079 | 684 |
| 26th Dec 2025 (Fri) | 5.33 | 5.33 | 5.33 | 5.435 | 103 |
| 25th Dec 2025 (Thu) | 5.49 | 5.56 | 5.49 | 5.56 | 160 |
| 24th Dec 2025 (Wed) | 5.49 | 5.56 | 5.49 | 5.56 | 160 |
| 23rd Dec 2025 (Tue) | 5.49 | 5.52 | 5.49 | 5.52 | 510 |
| 22nd Dec 2025 (Mon) | 5.49 | 5.50 | 5.49 | 5.50 | 431 |
| 19th Dec 2025 (Fri) | 5.15 | 5.48 | 5.14 | 5.50 | 2,247 |
| 18th Dec 2025 (Thu) | 5.08 | 5.09 | 5.08 | 5.15 | 347 |
| 17th Dec 2025 (Wed) | 4.99 | 4.99 | 4.92 | 5.00 | 758 |
| 16th Dec 2025 (Tue) | 5.085 | 5.085 | 4.93 | 5.10 | 1,309 |
| 15th Dec 2025 (Mon) | 5.03 | 5.04 | 4.93 | 5.12 | 1,666 |
| 12th Dec 2025 (Fri) | 4.95 | 5.35 | 4.95 | 5.21 | 1,247 |
| 11th Dec 2025 (Thu) | 5.68 | 5.68 | 5.35 | 5.60 | 787 |
| 10th Dec 2025 (Wed) | 5.68 | 6.40 | 5.49 | 5.87 | 7,893 |
| 9th Dec 2025 (Tue) | 5.33 | 5.42 | 5.24 | 5.45 | 4,787 |
| 8th Dec 2025 (Mon) | 5.44 | 5.50 | 5.39 | 5.39 | 1,159 |