| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.71 | 4.74 | 4.65 | 4.69 | 1,359 |
| 18th Sep 2025 (Thu) | 4.64 | 4.78 | 4.52 | 4.73 | 3,896 |
| 17th Sep 2025 (Wed) | 4.59 | 5.04 | 4.57 | 4.81 | 5,952 |
| 16th Sep 2025 (Tue) | 4.81 | 4.81 | 4.45 | 4.50 | 21,247 |
| 15th Sep 2025 (Mon) | 4.95 | 6.22 | 4.49 | 5.17 | 225,923 |
| 12th Sep 2025 (Fri) | 4.72 | 4.72 | 4.37 | 4.45 | 1,487 |
| 11th Sep 2025 (Thu) | 4.29 | 4.69 | 4.29 | 4.70 | 6,442 |
| 10th Sep 2025 (Wed) | 4.05 | 4.15 | 4.02 | 4.12 | 1,400 |
| 9th Sep 2025 (Tue) | 3.86 | 4.05 | 3.72 | 4.025 | 23,935 |
| 8th Sep 2025 (Mon) | 4.02 | 5.32 | 3.93 | 4.11 | 72,467 |
| 5th Sep 2025 (Fri) | 4.05 | 4.05 | 3.87 | 4.01 | 2,876 |
| 4th Sep 2025 (Thu) | 3.89 | 3.95 | 3.84 | 3.88 | 16,163 |
| 3rd Sep 2025 (Wed) | 3.80 | 3.84 | 3.71 | 3.815 | 603 |
| 2nd Sep 2025 (Tue) | 3.92 | 4.02 | 3.80 | 3.86 | 5,432 |
| 1st Sep 2025 (Mon) | 4.07 | 4.07 | 3.93 | 3.93 | 6,033 |
| 29th Aug 2025 (Fri) | 4.07 | 4.07 | 3.93 | 3.93 | 6,033 |
| 28th Aug 2025 (Thu) | 4.65 | 4.68 | 4.23 | 4.18 | 3,101 |
| 27th Aug 2025 (Wed) | 4.18 | 4.65 | 4.18 | 4.69 | 25,185 |
| 26th Aug 2025 (Tue) | 4.06 | 4.09 | 4.06 | 4.07 | 1,581 |
| 25th Aug 2025 (Mon) | 4.18 | 4.29 | 4.11 | 4.135 | 13,972 |
| 22nd Aug 2025 (Fri) | 4.18 | 4.19 | 4.06 | 4.15 | 4,788 |
| 21st Aug 2025 (Thu) | 4.32 | 4.39 | 4.15 | 4.20 | 1,950 |
| 20th Aug 2025 (Wed) | 4.18 | 4.32 | 4.18 | 4.32 | 75 |
| 19th Aug 2025 (Tue) | 4.18 | 4.40 | 4.18 | 4.275 | 8,126 |
| 18th Aug 2025 (Mon) | 3.95 | 4.31 | 3.95 | 4.37 | 14,753 |
| 15th Aug 2025 (Fri) | 3.90 | 4.02 | 3.72 | 4.03 | 8,541 |
| 14th Aug 2025 (Thu) | 3.665 | 4.00 | 3.56 | 3.93 | 6,372 |
| 13th Aug 2025 (Wed) | 3.65 | 3.935 | 3.60 | 3.72 | 12,030 |
| 12th Aug 2025 (Tue) | 3.53 | 3.595 | 3.50 | 3.64 | 611 |
| 11th Aug 2025 (Mon) | 3.70 | 3.70 | 3.32 | 3.6201 | 6,327 |
| 8th Aug 2025 (Fri) | 3.90 | 3.91 | 3.795 | 3.79 | 9,716 |
| 7th Aug 2025 (Thu) | 3.71 | 4.10 | 3.71 | 4.01 | 23,296 |
| 6th Aug 2025 (Wed) | 3.81 | 3.81 | 3.73 | 3.73 | 2,321 |
| 5th Aug 2025 (Tue) | 3.81 | 3.92 | 3.71 | 3.88 | 8,242 |
| 4th Aug 2025 (Mon) | 3.95 | 4.39 | 3.86 | 3.9599 | 35,940 |
| 1st Aug 2025 (Fri) | 3.58 | 3.94 | 3.41 | 3.72 | 11,632 |
| 31st Jul 2025 (Thu) | 3.11 | 4.77 | 3.03 | 4.00 | 113,074 |
| 30th Jul 2025 (Wed) | 3.52 | 3.52 | 3.25 | 3.25 | 5,479 |
| 29th Jul 2025 (Tue) | 3.61 | 3.78 | 3.46 | 3.62 | 4,498 |
| 28th Jul 2025 (Mon) | 4.04 | 4.04 | 3.80 | 3.81 | 4,506 |
| 25th Jul 2025 (Fri) | 3.45 | 4.32 | 3.41 | 4.21 | 14,384 |
| 24th Jul 2025 (Thu) | 4.11 | 4.11 | 3.58 | 3.69 | 31,429 |
| 23rd Jul 2025 (Wed) | 4.75 | 4.88 | 4.15 | 4.44 | 165,095 |
| 22nd Jul 2025 (Tue) | 3.92 | 4.60 | 3.90 | 4.36 | 568,927 |
| 21st Jul 2025 (Mon) | 4.10 | 4.35 | 3.99 | 3.9032 | 9,152 |