| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.95 | 5.35 | 4.95 | 5.21 | 1,247 |
| 11th Dec 2025 (Thu) | 5.68 | 5.68 | 5.35 | 5.60 | 787 |
| 10th Dec 2025 (Wed) | 5.68 | 6.40 | 5.49 | 5.87 | 7,893 |
| 9th Dec 2025 (Tue) | 5.33 | 5.42 | 5.24 | 5.45 | 4,787 |
| 8th Dec 2025 (Mon) | 5.44 | 5.50 | 5.39 | 5.39 | 1,159 |
| 5th Dec 2025 (Fri) | 5.30 | 5.30 | 5.22 | 5.242 | 2,597 |
| 4th Dec 2025 (Thu) | 5.29 | 5.33 | 5.29 | 5.33 | 290 |
| 3rd Dec 2025 (Wed) | 5.24 | 5.35 | 5.24 | 5.165 | 1,337 |
| 2nd Dec 2025 (Tue) | 5.19 | 5.25 | 5.19 | 5.23 | 2,245 |
| 1st Dec 2025 (Mon) | 5.24 | 5.34 | 5.08 | 5.07 | 489 |
| 28th Nov 2025 (Fri) | 5.35 | 5.35 | 5.35 | 5.23 | 318 |
| 27th Nov 2025 (Thu) | 5.37 | 5.37 | 5.37 | 5.36 | 449 |
| 26th Nov 2025 (Wed) | 5.37 | 5.37 | 5.37 | 5.36 | 488 |
| 25th Nov 2025 (Tue) | 5.55 | 5.55 | 5.54 | 5.406 | 3,177 |
| 24th Nov 2025 (Mon) | 5.40 | 5.41 | 5.30 | 5.505 | 742 |
| 21st Nov 2025 (Fri) | 5.16 | 5.35 | 5.16 | 5.225 | 351 |
| 20th Nov 2025 (Thu) | 5.30 | 5.39 | 5.30 | 5.39 | 9 |
| 19th Nov 2025 (Wed) | 5.30 | 5.50 | 5.30 | 5.39 | 3,160 |
| 18th Nov 2025 (Tue) | 5.10 | 6.00 | 5.10 | 5.49 | 2,836 |
| 17th Nov 2025 (Mon) | 4.81 | 5.13 | 4.81 | 4.91 | 2,578 |
| 14th Nov 2025 (Fri) | 5.40 | 5.69 | 5.31 | 5.15 | 5,335 |
| 13th Nov 2025 (Thu) | 5.89 | 6.12 | 5.00 | 5.71 | 566,682 |
| 12th Nov 2025 (Wed) | 4.80 | 4.93 | 4.80 | 4.89 | 17,706 |
| 11th Nov 2025 (Tue) | 4.40 | 4.66 | 4.40 | 4.66 | 87 |
| 10th Nov 2025 (Mon) | 4.40 | 4.51 | 4.40 | 4.51 | 40 |
| 7th Nov 2025 (Fri) | 4.40 | 4.40 | 4.37 | 4.37 | 53 |
| 6th Nov 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 2 |
| 5th Nov 2025 (Wed) | 4.57 | 4.57 | 4.521 | 4.521 | 32 |
| 4th Nov 2025 (Tue) | 4.95 | 5.07 | 4.95 | 5.07 | 0 |
| 3rd Nov 2025 (Mon) | 4.95 | 5.07 | 4.95 | 5.07 | 48 |
| 31st Oct 2025 (Fri) | 5.03 | 5.03 | 4.81 | 4.81 | 126 |
| 30th Oct 2025 (Thu) | 5.03 | 5.03 | 4.92 | 4.90 | 1,884 |
| 29th Oct 2025 (Wed) | 5.31 | 5.435 | 5.10 | 5.125 | 200 |
| 28th Oct 2025 (Tue) | 5.07 | 5.57 | 5.07 | 5.64 | 4,417 |
| 27th Oct 2025 (Mon) | 5.02 | 5.24 | 5.02 | 5.24 | 1,636 |
| 24th Oct 2025 (Fri) | 4.86 | 5.01 | 4.84 | 5.01 | 3,013 |
| 23rd Oct 2025 (Thu) | 4.46 | 4.50 | 4.44 | 4.44 | 1,243 |
| 22nd Oct 2025 (Wed) | 4.80 | 4.80 | 4.35 | 4.35 | 224 |
| 21st Oct 2025 (Tue) | 4.46 | 4.6011 | 4.46 | 4.6011 | 285 |
| 20th Oct 2025 (Mon) | 4.46 | 4.68 | 4.46 | 4.68 | 345 |
| 17th Oct 2025 (Fri) | 4.87 | 4.87 | 4.65 | 4.57 | 370 |
| 16th Oct 2025 (Thu) | 4.96 | 4.97 | 4.73 | 4.86 | 1,133 |
| 15th Oct 2025 (Wed) | 5.61 | 5.65 | 4.91 | 5.02 | 1,493 |
| 14th Oct 2025 (Tue) | 5.77 | 6.10 | 5.495 | 5.75 | 14,500 |