Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lulus Fashion L (LVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.27 4.28 4.14 4.17 7,922
17th Jul 2025 (Thu) 4.25 4.60 4.24 4.38 5,041
16th Jul 2025 (Wed) 5.12 5.12 4.67 4.70 139,438
15th Jul 2025 (Tue) 5.10 5.56 5.00 5.2277 6,283
14th Jul 2025 (Mon) 4.70 4.80 4.70 4.77 2,072
11th Jul 2025 (Fri) 4.68 4.68 4.68 4.68 588
10th Jul 2025 (Thu) 4.72 4.72 4.41 4.59 3,211
9th Jul 2025 (Wed) 4.52 4.62 4.08 4.44 7,457
8th Jul 2025 (Tue) 4.91 4.91 4.53 4.53 3,960
7th Jul 2025 (Mon) 3.91 5.25 3.91 4.90 18,205
4th Jul 2025 (Fri) 0.281 0.308 0.251 0.272 54,294
3rd Jul 2025 (Thu) 0.281 0.308 0.251 0.272 54,294
2nd Jul 2025 (Wed) 0.2451 0.40 0.2264 0.2799 599,474
1st Jul 2025 (Tue) 0.3289 0.55 0.2251 0.2426 486,128
30th Jun 2025 (Mon) 0.319 0.329 0.306 0.30 28,813
27th Jun 2025 (Fri) 0.35 0.35 0.3101 0.2964 12,280
26th Jun 2025 (Thu) 0.381 0.381 0.3412 0.3506 29,095
25th Jun 2025 (Wed) 0.385 0.4082 0.36 0.379 13,675
24th Jun 2025 (Tue) 0.381 0.4074 0.371 0.3791 1,663
23rd Jun 2025 (Mon) 0.429 0.429 0.381 0.379 11,602
20th Jun 2025 (Fri) 0.45 0.45 0.404 0.378 7,367
19th Jun 2025 (Thu) 0.50 0.50 0.4454 0.4503 10,893
18th Jun 2025 (Wed) 0.50 0.50 0.4454 0.4503 10,893
17th Jun 2025 (Tue) 0.4838 0.561 0.4765 0.5067 15,485
16th Jun 2025 (Mon) 0.4639 0.48 0.436 0.447 4,471
13th Jun 2025 (Fri) 0.45 0.45 0.45 0.45 45
12th Jun 2025 (Thu) 0.45 0.469 0.4472 0.4501 2,886
11th Jun 2025 (Wed) 0.49 0.49 0.4441 0.4964 3,394
10th Jun 2025 (Tue) 0.427 0.496 0.427 0.465 25,276
9th Jun 2025 (Mon) 0.4171 0.44 0.4171 0.412 3,758
6th Jun 2025 (Fri) 0.40 0.4327 0.40 0.42 11,340
5th Jun 2025 (Thu) 0.4247 0.4249 0.401 0.4091 561
4th Jun 2025 (Wed) 0.422 0.4294 0.41 0.4213 5,530
3rd Jun 2025 (Tue) 0.42 0.43 0.40 0.4056 4,589
2nd Jun 2025 (Mon) 0.4181 0.4299 0.40 0.4298 7,263
30th May 2025 (Fri) 0.4038 0.4038 0.3613 0.416 7,567
29th May 2025 (Thu) 0.4411 0.4451 0.41 0.43 4,829
28th May 2025 (Wed) 0.419 0.45 0.41 0.4392 28,539
27th May 2025 (Tue) 0.41 0.4366 0.40 0.4232 6,974
26th May 2025 (Mon) 0.409 0.409 0.409 0.409 0
24th May 2025 (Sat) 0.4004 0.4004 0.4004 0.409 2,980
23rd May 2025 (Fri) 0.4004 0.4004 0.4004 0.4004 2,980
22nd May 2025 (Thu) 0.4083 0.4083 0.3882 0.3882 3,364
21st May 2025 (Wed) 0.3968 0.41 0.3903 0.41 15,390
20th May 2025 (Tue) 0.3633 0.40 0.3613 0.40 4,089
19th May 2025 (Mon) 0.375 0.375 0.375 0.375 3,824
FTSE 100 Latest
Value8,992.12
Change19.48