| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.01 | 12.01 | 11.29 | 11.33 | 1,087 |
| 2nd Apr 2026 (Thu) | 12.01 | 12.01 | 11.29 | 11.33 | 1,087 |
| 1st Apr 2026 (Wed) | 12.26 | 12.26 | 12.26 | 12.665 | 798 |
| 31st Mar 2026 (Tue) | 12.07 | 12.58 | 12.07 | 12.72 | 10,418 |
| 30th Mar 2026 (Mon) | 13.95 | 13.95 | 12.10 | 12.10 | 18 |
| 27th Mar 2026 (Fri) | 13.95 | 14.00 | 13.59 | 12.67 | 4,214 |
| 26th Mar 2026 (Thu) | 14.53 | 14.53 | 13.92 | 13.92 | 449 |
| 25th Mar 2026 (Wed) | 14.53 | 14.53 | 13.83 | 13.83 | 7 |
| 24th Mar 2026 (Tue) | 14.53 | 14.53 | 14.18 | 14.11 | 673 |
| 23rd Mar 2026 (Mon) | 15.80 | 16.20 | 15.45 | 15.55 | 2,330 |
| 20th Mar 2026 (Fri) | 15.03 | 15.66 | 14.70 | 15.69 | 3,007 |
| 19th Mar 2026 (Thu) | 15.05 | 15.505 | 15.05 | 15.19 | 123 |
| 18th Mar 2026 (Wed) | 13.51 | 14.74 | 13.51 | 15.46 | 2,062 |
| 17th Mar 2026 (Tue) | 13.54 | 14.72 | 13.54 | 14.60 | 6,007 |
| 16th Mar 2026 (Mon) | 13.94 | 14.20 | 13.63 | 13.64 | 5,038 |
| 13th Mar 2026 (Fri) | 14.65 | 14.65 | 13.75 | 13.75 | 78 |
| 12th Mar 2026 (Thu) | 14.65 | 14.71 | 13.81 | 14.22 | 15,093 |
| 11th Mar 2026 (Wed) | 15.55 | 15.55 | 15.16 | 14.50 | 427 |
| 10th Mar 2026 (Tue) | 13.99 | 15.83 | 13.99 | 15.83 | 363 |
| 9th Mar 2026 (Mon) | 13.94 | 13.94 | 13.29 | 13.29 | 266 |
| 6th Mar 2026 (Fri) | 13.94 | 13.94 | 12.98 | 12.95 | 174 |
| 5th Mar 2026 (Thu) | 14.50 | 14.50 | 13.70 | 13.92 | 2,102 |
| 4th Mar 2026 (Wed) | 15.27 | 15.94 | 14.24 | 14.24 | 3,589 |
| 3rd Mar 2026 (Tue) | 15.09 | 15.44 | 15.08 | 15.15 | 4,317 |
| 2nd Mar 2026 (Mon) | 15.56 | 15.63 | 15.56 | 15.63 | 497 |
| 27th Feb 2026 (Fri) | 15.56 | 15.56 | 14.98 | 15.45 | 2,519 |
| 26th Feb 2026 (Thu) | 15.07 | 15.16 | 15.07 | 15.16 | 516 |
| 25th Feb 2026 (Wed) | 15.845 | 15.845 | 15.57 | 15.57 | 0 |
| 24th Feb 2026 (Tue) | 15.845 | 15.845 | 14.96 | 14.96 | 0 |
| 23rd Feb 2026 (Mon) | 15.845 | 15.845 | 14.24 | 14.96 | 347 |
| 20th Feb 2026 (Fri) | 15.85 | 15.85 | 14.81 | 15.24 | 36,915 |
| 19th Feb 2026 (Thu) | 14.99 | 15.82 | 14.99 | 15.82 | 2,502 |
| 18th Feb 2026 (Wed) | 14.99 | 15.87 | 14.99 | 14.99 | 1,764 |
| 17th Feb 2026 (Tue) | 14.49 | 14.76 | 14.38 | 14.73 | 1,067 |
| 16th Feb 2026 (Mon) | 14.03 | 15.05 | 13.96 | 14.55 | 1,162 |
| 13th Feb 2026 (Fri) | 14.03 | 15.05 | 13.96 | 14.55 | 1,162 |
| 12th Feb 2026 (Thu) | 14.41 | 14.41 | 14.10 | 14.06 | 408 |
| 11th Feb 2026 (Wed) | 15.68 | 15.80 | 14.44 | 14.52 | 3,476 |
| 10th Feb 2026 (Tue) | 17.19 | 17.19 | 16.50 | 16.96 | 1,217 |
| 9th Feb 2026 (Mon) | 18.49 | 18.70 | 16.65 | 17.45 | 2,620 |
| 6th Feb 2026 (Fri) | 17.75 | 17.75 | 17.07 | 18.26 | 2,766 |