| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.04 | 25.135 | 25.04 | 25.135 | 0 |
| 11th Dec 2025 (Thu) | 25.04 | 25.135 | 25.04 | 25.135 | 0 |
| 10th Dec 2025 (Wed) | 25.04 | 25.1497 | 25.04 | 25.1497 | 0 |
| 9th Dec 2025 (Tue) | 25.04 | 25.115 | 25.04 | 25.115 | 0 |
| 8th Dec 2025 (Mon) | 25.04 | 25.105 | 25.04 | 25.105 | 0 |
| 5th Dec 2025 (Fri) | 25.04 | 25.0948 | 25.04 | 25.0948 | 0 |
| 4th Dec 2025 (Thu) | 25.04 | 25.052 | 25.04 | 25.052 | 0 |
| 3rd Dec 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
| 2nd Dec 2025 (Tue) | 25.07 | 25.07 | 25.03 | 25.03 | 0 |
| 1st Dec 2025 (Mon) | 25.07 | 25.07 | 25.027 | 25.027 | 0 |
| 28th Nov 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.065 | 100 |
| 27th Nov 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.07 | 150 |
| 26th Nov 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.07 | 150 |
| 25th Nov 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 24th Nov 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 21st Nov 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 20th Nov 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 19th Nov 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |