| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.59 | 24.59 | 24.52 | 24.52 | 0 |
| 2nd Apr 2026 (Thu) | 24.59 | 24.59 | 24.52 | 24.52 | 0 |
| 1st Apr 2026 (Wed) | 24.59 | 24.59 | 24.51 | 24.51 | 0 |
| 31st Mar 2026 (Tue) | 24.59 | 24.6484 | 24.59 | 24.6484 | 0 |
| 30th Mar 2026 (Mon) | 24.59 | 24.60 | 24.59 | 24.60 | 0 |
| 27th Mar 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 26th Mar 2026 (Thu) | 24.59 | 24.59 | 24.58 | 24.64 | 300 |
| 25th Mar 2026 (Wed) | 24.67 | 24.695 | 24.67 | 24.695 | 0 |
| 24th Mar 2026 (Tue) | 24.67 | 24.67 | 24.66 | 24.66 | 0 |
| 23rd Mar 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.68 | 100 |
| 20th Mar 2026 (Fri) | 24.59 | 24.61 | 24.59 | 24.61 | 0 |
| 19th Mar 2026 (Thu) | 24.59 | 24.615 | 24.59 | 24.615 | 0 |
| 18th Mar 2026 (Wed) | 24.59 | 24.635 | 24.59 | 24.635 | 0 |
| 17th Mar 2026 (Tue) | 24.59 | 24.65 | 24.59 | 24.65 | 0 |
| 16th Mar 2026 (Mon) | 24.59 | 24.61 | 24.59 | 24.61 | 0 |
| 13th Mar 2026 (Fri) | 24.59 | 24.59 | 24.58 | 24.58 | 0 |
| 12th Mar 2026 (Thu) | 24.59 | 24.61 | 24.59 | 24.61 | 0 |
| 11th Mar 2026 (Wed) | 24.59 | 24.665 | 24.59 | 24.665 | 0 |
| 10th Mar 2026 (Tue) | 24.59 | 24.65 | 24.59 | 24.65 | 0 |
| 9th Mar 2026 (Mon) | 24.59 | 24.5903 | 24.59 | 24.5903 | 0 |
| 6th Mar 2026 (Fri) | 24.59 | 24.59 | 24.525 | 24.525 | 0 |
| 5th Mar 2026 (Thu) | 24.59 | 24.59 | 24.45 | 24.4985 | 800 |
| 4th Mar 2026 (Wed) | 25.32 | 25.32 | 24.6071 | 24.6071 | 0 |
| 3rd Mar 2026 (Tue) | 25.32 | 25.32 | 24.395 | 24.395 | 0 |
| 2nd Mar 2026 (Mon) | 25.32 | 25.32 | 24.40 | 24.40 | 0 |
| 27th Feb 2026 (Fri) | 25.32 | 25.32 | 24.5284 | 24.5284 | 0 |
| 26th Feb 2026 (Thu) | 25.32 | 25.32 | 24.66 | 24.66 | 0 |
| 25th Feb 2026 (Wed) | 25.32 | 25.32 | 24.695 | 24.695 | 0 |
| 24th Feb 2026 (Tue) | 25.32 | 25.32 | 24.675 | 24.675 | 0 |
| 23rd Feb 2026 (Mon) | 25.32 | 25.32 | 24.715 | 24.715 | 0 |
| 20th Feb 2026 (Fri) | 25.32 | 25.32 | 24.855 | 24.855 | 0 |
| 19th Feb 2026 (Thu) | 25.32 | 25.32 | 24.84 | 24.84 | 0 |
| 18th Feb 2026 (Wed) | 25.32 | 25.32 | 24.865 | 24.865 | 0 |
| 17th Feb 2026 (Tue) | 25.32 | 25.32 | 24.815 | 24.815 | 0 |
| 16th Feb 2026 (Mon) | 25.32 | 25.32 | 24.845 | 24.845 | 0 |
| 13th Feb 2026 (Fri) | 25.32 | 25.32 | 24.845 | 24.845 | 0 |
| 12th Feb 2026 (Thu) | 25.32 | 25.32 | 24.8415 | 24.8415 | 0 |
| 11th Feb 2026 (Wed) | 25.32 | 25.32 | 24.86 | 24.86 | 0 |
| 10th Feb 2026 (Tue) | 25.32 | 25.32 | 24.84 | 24.84 | 0 |
| 9th Feb 2026 (Mon) | 25.32 | 25.32 | 24.87 | 24.87 | 0 |
| 6th Feb 2026 (Fri) | 25.32 | 25.32 | 24.8887 | 24.8887 | 0 |