| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.24 | 99.0391 | 98.24 | 99.0391 | 0 |
| 2nd Apr 2026 (Thu) | 98.24 | 99.0391 | 98.24 | 99.0391 | 0 |
| 1st Apr 2026 (Wed) | 98.24 | 98.7643 | 98.24 | 98.7643 | 0 |
| 31st Mar 2026 (Tue) | 98.24 | 98.7595 | 98.24 | 98.7595 | 0 |
| 30th Mar 2026 (Mon) | 98.24 | 98.3865 | 98.24 | 98.3865 | 0 |
| 27th Mar 2026 (Fri) | 98.24 | 98.24 | 97.8292 | 97.8292 | 0 |
| 26th Mar 2026 (Thu) | 98.24 | 98.24 | 97.925 | 97.925 | 54 |
| 25th Mar 2026 (Wed) | 98.24 | 98.558 | 98.24 | 98.558 | 0 |
| 24th Mar 2026 (Tue) | 98.24 | 98.24 | 98.22 | 98.209 | 1,909 |
| 23rd Mar 2026 (Mon) | 98.51 | 98.51 | 98.51 | 98.4739 | 400 |
| 20th Mar 2026 (Fri) | 98.70 | 98.70 | 98.0378 | 98.0378 | 0 |
| 19th Mar 2026 (Thu) | 98.70 | 98.93 | 98.70 | 98.9037 | 0 |
| 18th Mar 2026 (Wed) | 98.90 | 98.90 | 98.86 | 98.8087 | 200 |
| 17th Mar 2026 (Tue) | 98.93 | 99.225 | 98.93 | 99.225 | 0 |
| 16th Mar 2026 (Mon) | 98.93 | 98.93 | 98.93 | 98.9284 | 0 |
| 13th Mar 2026 (Fri) | 98.51 | 98.53 | 98.48 | 98.5262 | 1,037 |
| 12th Mar 2026 (Thu) | 98.7113 | 98.7113 | 98.7113 | 98.7113 | 0 |
| 11th Mar 2026 (Wed) | 99.1863 | 99.1863 | 99.1863 | 99.1863 | 0 |