| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.45 | 36.52 | 36.305 | 36.44 | 29,371 |
| 11th Dec 2025 (Thu) | 36.36 | 36.48 | 36.36 | 36.47 | 29,253 |
| 10th Dec 2025 (Wed) | 36.32 | 36.32 | 36.13 | 36.38 | 29,605 |
| 9th Dec 2025 (Tue) | 36.28 | 36.31 | 36.145 | 36.19 | 168,194 |
| 8th Dec 2025 (Mon) | 36.20 | 36.20 | 36.07 | 36.14 | 61,495 |
| 5th Dec 2025 (Fri) | 36.34 | 36.34 | 36.12 | 36.14 | 65,184 |
| 4th Dec 2025 (Thu) | 36.35 | 36.35 | 36.17 | 36.24 | 23,239 |
| 3rd Dec 2025 (Wed) | 36.99 | 36.99 | 36.865 | 36.96 | 18,659 |
| 2nd Dec 2025 (Tue) | 36.98 | 36.98 | 36.83 | 36.91 | 9,877 |
| 1st Dec 2025 (Mon) | 36.95 | 36.95 | 36.78 | 36.81 | 14,814 |
| 28th Nov 2025 (Fri) | 36.735 | 36.95 | 36.735 | 36.95 | 29,721 |
| 27th Nov 2025 (Thu) | 36.82 | 36.97 | 36.82 | 36.92 | 30,126 |
| 26th Nov 2025 (Wed) | 36.82 | 36.97 | 36.82 | 36.92 | 30,477 |
| 25th Nov 2025 (Tue) | 36.52 | 36.74 | 36.50 | 36.76 | 43,588 |
| 24th Nov 2025 (Mon) | 36.54 | 36.54 | 36.28 | 36.37 | 31,941 |
| 21st Nov 2025 (Fri) | 36.27 | 36.525 | 36.245 | 36.53 | 47,144 |
| 20th Nov 2025 (Thu) | 36.43 | 36.43 | 36.37 | 36.265 | 8,321 |
| 19th Nov 2025 (Wed) | 36.34 | 36.349 | 36.14 | 36.265 | 38,901 |
| 18th Nov 2025 (Tue) | 36.07 | 36.34 | 36.07 | 36.29 | 24,553 |
| 17th Nov 2025 (Mon) | 36.66 | 36.69 | 36.33 | 36.47 | 36,317 |
| 14th Nov 2025 (Fri) | 36.59 | 36.65 | 36.39 | 36.65 | 12,721 |
| 13th Nov 2025 (Thu) | 36.87 | 36.87 | 36.52 | 36.59 | 25,978 |
| 12th Nov 2025 (Wed) | 36.64 | 36.829 | 36.64 | 36.81 | 18,706 |
| 11th Nov 2025 (Tue) | 36.45 | 36.58 | 36.37 | 36.59 | 36,957 |
| 10th Nov 2025 (Mon) | 36.08 | 36.28 | 36.06 | 36.27 | 26,031 |
| 7th Nov 2025 (Fri) | 35.68 | 35.955 | 35.60 | 35.98 | 17,626 |
| 6th Nov 2025 (Thu) | 35.85 | 35.85 | 35.64 | 35.76 | 13,491 |
| 5th Nov 2025 (Wed) | 35.53 | 35.77 | 35.50 | 35.70 | 44,901 |
| 4th Nov 2025 (Tue) | 35.46 | 35.46 | 35.44 | 35.44 | 0 |
| 3rd Nov 2025 (Mon) | 35.46 | 35.46 | 35.37 | 35.44 | 21,533 |
| 31st Oct 2025 (Fri) | 35.60 | 35.60 | 35.35 | 35.45 | 33,288 |
| 30th Oct 2025 (Thu) | 35.45 | 35.64 | 35.35 | 35.52 | 56,641 |
| 29th Oct 2025 (Wed) | 35.53 | 35.57 | 35.40 | 35.48 | 31,243 |
| 28th Oct 2025 (Tue) | 35.66 | 35.66 | 35.485 | 35.52 | 41,888 |
| 27th Oct 2025 (Mon) | 35.74 | 35.74 | 35.625 | 35.67 | 46,045 |
| 24th Oct 2025 (Fri) | 35.56 | 35.56 | 35.45 | 35.48 | 19,110 |
| 23rd Oct 2025 (Thu) | 35.45 | 35.54 | 35.45 | 35.485 | 19,752 |
| 22nd Oct 2025 (Wed) | 35.28 | 35.32 | 35.145 | 35.29 | 16,723 |
| 21st Oct 2025 (Tue) | 35.29 | 35.29 | 35.125 | 35.185 | 48,064 |
| 20th Oct 2025 (Mon) | 35.24 | 35.30 | 35.22 | 35.22 | 30,735 |
| 17th Oct 2025 (Fri) | 34.95 | 35.23 | 34.95 | 35.20 | 17,418 |
| 16th Oct 2025 (Thu) | 35.22 | 35.27 | 35.00 | 35.13 | 31,745 |
| 15th Oct 2025 (Wed) | 35.17 | 35.175 | 34.935 | 35.07 | 15,992 |
| 14th Oct 2025 (Tue) | 34.92 | 35.13 | 34.92 | 35.11 | 21,668 |