| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.48 | 40.82 | 40.45 | 40.82 | 55,029 |
| 2nd Apr 2026 (Thu) | 40.48 | 40.82 | 40.45 | 40.82 | 55,029 |
| 1st Apr 2026 (Wed) | 40.81 | 40.82 | 40.46 | 40.70 | 59,030 |
| 31st Mar 2026 (Tue) | 40.35 | 40.53 | 40.09 | 40.54 | 61,038 |
| 30th Mar 2026 (Mon) | 40.09 | 40.31 | 39.80 | 39.98 | 63,627 |
| 27th Mar 2026 (Fri) | 39.43 | 39.80 | 39.43 | 39.58 | 33,315 |
| 26th Mar 2026 (Thu) | 39.72 | 39.85 | 39.51 | 39.52 | 48,510 |
| 25th Mar 2026 (Wed) | 39.78 | 39.89 | 39.70 | 39.87 | 43,524 |
| 24th Mar 2026 (Tue) | 38.81 | 39.49 | 38.81 | 39.34 | 27,321 |
| 23rd Mar 2026 (Mon) | 39.10 | 39.44 | 39.03 | 39.21 | 19,587 |
| 20th Mar 2026 (Fri) | 39.58 | 39.58 | 38.77 | 38.90 | 49,182 |
| 19th Mar 2026 (Thu) | 39.585 | 39.71 | 39.39 | 39.64 | 46,388 |
| 18th Mar 2026 (Wed) | 40.20 | 40.20 | 39.91 | 39.95 | 22,207 |
| 17th Mar 2026 (Tue) | 40.35 | 40.46 | 40.269 | 40.30 | 38,006 |
| 16th Mar 2026 (Mon) | 39.92 | 40.12 | 39.92 | 40.06 | 19,402 |
| 13th Mar 2026 (Fri) | 39.83 | 40.03 | 39.64 | 39.76 | 61,421 |
| 12th Mar 2026 (Thu) | 39.63 | 39.73 | 39.50 | 39.66 | 26,313 |
| 11th Mar 2026 (Wed) | 39.58 | 39.84 | 39.50 | 39.84 | 40,049 |
| 10th Mar 2026 (Tue) | 39.74 | 39.96 | 39.62 | 39.72 | 25,432 |
| 9th Mar 2026 (Mon) | 38.95 | 39.66 | 38.94 | 39.63 | 131,421 |
| 6th Mar 2026 (Fri) | 39.42 | 39.55 | 39.17 | 39.51 | 47,921 |
| 5th Mar 2026 (Thu) | 40.00 | 40.00 | 39.51 | 39.74 | 39,561 |
| 4th Mar 2026 (Wed) | 40.43 | 40.49 | 40.25 | 40.50 | 37,564 |
| 3rd Mar 2026 (Tue) | 40.31 | 40.50 | 39.89 | 40.47 | 65,588 |
| 2nd Mar 2026 (Mon) | 41.38 | 41.38 | 41.12 | 41.23 | 81,862 |
| 27th Feb 2026 (Fri) | 41.52 | 41.69 | 41.52 | 41.58 | 29,588 |
| 26th Feb 2026 (Thu) | 41.40 | 41.49 | 41.37 | 41.47 | 15,175 |
| 25th Feb 2026 (Wed) | 41.00 | 41.47 | 41.00 | 41.47 | 0 |
| 24th Feb 2026 (Tue) | 41.00 | 41.27 | 41.00 | 41.27 | 0 |
| 23rd Feb 2026 (Mon) | 41.00 | 41.18 | 40.94 | 41.09 | 48,176 |
| 20th Feb 2026 (Fri) | 40.83 | 40.98 | 40.77 | 40.97 | 77,294 |
| 19th Feb 2026 (Thu) | 40.74 | 40.80 | 40.595 | 40.80 | 50,272 |
| 18th Feb 2026 (Wed) | 40.57 | 40.69 | 40.55 | 40.69 | 49,641 |
| 17th Feb 2026 (Tue) | 40.57 | 40.57 | 40.23 | 40.54 | 104,257 |
| 16th Feb 2026 (Mon) | 40.35 | 40.45 | 40.10 | 40.48 | 46,241 |
| 13th Feb 2026 (Fri) | 40.35 | 40.45 | 40.10 | 40.48 | 46,241 |
| 12th Feb 2026 (Thu) | 40.745 | 40.745 | 40.31 | 40.41 | 64,202 |
| 11th Feb 2026 (Wed) | 40.58 | 40.58 | 40.32 | 40.63 | 30,879 |
| 10th Feb 2026 (Tue) | 40.25 | 40.25 | 40.08 | 40.20 | 45,186 |
| 9th Feb 2026 (Mon) | 40.02 | 40.12 | 39.88 | 40.12 | 51,731 |
| 6th Feb 2026 (Fri) | 39.81 | 39.98 | 39.76 | 39.98 | 29,907 |