| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.50 | 34.50 | 34.30 | 34.37 | 34,053 |
| 18th Sep 2025 (Thu) | 34.38 | 34.389 | 34.27 | 34.38 | 69,483 |
| 17th Sep 2025 (Wed) | 34.39 | 34.45 | 34.25 | 34.32 | 17,980 |
| 16th Sep 2025 (Tue) | 34.60 | 34.60 | 34.41 | 34.46 | 18,804 |
| 15th Sep 2025 (Mon) | 34.70 | 34.70 | 34.55 | 34.61 | 15,217 |
| 12th Sep 2025 (Fri) | 34.57 | 34.63 | 34.51 | 34.53 | 28,341 |
| 11th Sep 2025 (Thu) | 34.63 | 34.67 | 34.525 | 34.68 | 31,589 |
| 10th Sep 2025 (Wed) | 34.54 | 34.54 | 34.40 | 34.52 | 24,874 |
| 9th Sep 2025 (Tue) | 34.53 | 34.53 | 34.305 | 34.45 | 27,235 |
| 8th Sep 2025 (Mon) | 34.57 | 34.57 | 34.31 | 34.44 | 32,229 |
| 5th Sep 2025 (Fri) | 34.61 | 34.66 | 34.28 | 34.37 | 20,805 |
| 4th Sep 2025 (Thu) | 34.45 | 34.475 | 34.33 | 34.49 | 39,680 |
| 3rd Sep 2025 (Wed) | 34.63 | 34.63 | 34.51 | 34.57 | 41,329 |
| 2nd Sep 2025 (Tue) | 34.46 | 34.665 | 34.46 | 34.68 | 35,495 |
| 1st Sep 2025 (Mon) | 34.77 | 34.77 | 34.635 | 34.675 | 35,257 |
| 29th Aug 2025 (Fri) | 34.77 | 34.77 | 34.635 | 34.675 | 35,257 |
| 28th Aug 2025 (Thu) | 34.85 | 34.85 | 34.66 | 34.735 | 20,979 |
| 27th Aug 2025 (Wed) | 34.74 | 34.74 | 34.52 | 34.69 | 37,499 |
| 26th Aug 2025 (Tue) | 34.81 | 34.87 | 34.63 | 34.70 | 51,482 |
| 25th Aug 2025 (Mon) | 35.20 | 35.20 | 34.88 | 34.91 | 22,165 |
| 22nd Aug 2025 (Fri) | 35.20 | 35.30 | 35.09 | 35.19 | 83,522 |
| 21st Aug 2025 (Thu) | 34.98 | 35.00 | 34.87 | 35.01 | 80,266 |
| 20th Aug 2025 (Wed) | 34.79 | 34.96 | 34.79 | 34.99 | 71,188 |
| 19th Aug 2025 (Tue) | 34.64 | 34.78 | 34.62 | 34.71 | 46,503 |
| 18th Aug 2025 (Mon) | 34.56 | 34.56 | 34.41 | 34.48 | 22,795 |
| 15th Aug 2025 (Fri) | 34.65 | 34.65 | 34.55 | 34.60 | 16,934 |
| 14th Aug 2025 (Thu) | 34.33 | 34.50 | 34.28 | 34.51 | 31,721 |
| 13th Aug 2025 (Wed) | 34.33 | 34.375 | 34.23 | 34.365 | 22,947 |
| 12th Aug 2025 (Tue) | 34.21 | 34.255 | 34.11 | 34.30 | 18,540 |
| 11th Aug 2025 (Mon) | 34.02 | 34.04 | 33.95 | 34.09 | 18,883 |
| 8th Aug 2025 (Fri) | 33.88 | 34.02 | 33.88 | 33.99 | 25,596 |
| 7th Aug 2025 (Thu) | 33.83 | 33.83 | 33.64 | 33.76 | 43,193 |
| 6th Aug 2025 (Wed) | 33.68 | 33.72 | 33.49 | 33.53 | 71,713 |
| 5th Aug 2025 (Tue) | 33.41 | 33.48 | 33.375 | 33.46 | 23,422 |
| 4th Aug 2025 (Mon) | 33.15 | 33.36 | 33.15 | 33.34 | 17,314 |
| 1st Aug 2025 (Fri) | 33.16 | 33.16 | 32.86 | 33.01 | 93,768 |
| 31st Jul 2025 (Thu) | 33.47 | 33.50 | 33.28 | 33.35 | 59,696 |
| 30th Jul 2025 (Wed) | 33.76 | 33.76 | 33.52 | 33.66 | 32,111 |
| 29th Jul 2025 (Tue) | 33.72 | 33.72 | 33.59 | 33.64 | 25,592 |
| 28th Jul 2025 (Mon) | 33.57 | 33.66 | 33.44 | 33.54 | 59,114 |
| 25th Jul 2025 (Fri) | 33.59 | 33.76 | 33.56 | 33.75 | 32,122 |
| 24th Jul 2025 (Thu) | 33.74 | 33.74 | 33.62 | 33.64 | 13,649 |
| 23rd Jul 2025 (Wed) | 33.51 | 33.83 | 33.44 | 33.87 | 76,730 |
| 22nd Jul 2025 (Tue) | 33.14 | 33.21 | 33.085 | 33.21 | 45,913 |