| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.81 | 39.98 | 39.76 | 39.98 | 29,907 |
| 5th Feb 2026 (Thu) | 39.50 | 39.54 | 39.33 | 39.46 | 37,414 |
| 4th Feb 2026 (Wed) | 39.59 | 39.80 | 39.59 | 39.72 | 51,767 |
| 3rd Feb 2026 (Tue) | 38.76 | 39.07 | 38.76 | 39.07 | 48,934 |
| 2nd Feb 2026 (Mon) | 38.52 | 38.68 | 38.52 | 38.72 | 50,382 |
| 30th Jan 2026 (Fri) | 38.37 | 38.44 | 38.13 | 38.42 | 15,322 |
| 29th Jan 2026 (Thu) | 38.42 | 38.575 | 38.24 | 38.45 | 63,176 |
| 28th Jan 2026 (Wed) | 37.80 | 38.08 | 37.80 | 38.065 | 16,506 |
| 27th Jan 2026 (Tue) | 38.00 | 38.13 | 37.98 | 38.065 | 34,042 |
| 26th Jan 2026 (Mon) | 37.82 | 37.97 | 37.78 | 37.82 | 29,965 |
| 23rd Jan 2026 (Fri) | 37.715 | 37.79 | 37.70 | 37.79 | 37,890 |
| 22nd Jan 2026 (Thu) | 38.07 | 38.07 | 37.805 | 37.87 | 106,846 |
| 21st Jan 2026 (Wed) | 37.52 | 37.88 | 37.495 | 37.87 | 28,234 |
| 20th Jan 2026 (Tue) | 37.71 | 37.71 | 37.42 | 37.49 | 27,780 |
| 19th Jan 2026 (Mon) | 38.00 | 38.01 | 37.905 | 38.00 | 44,812 |
| 16th Jan 2026 (Fri) | 38.00 | 38.01 | 37.905 | 38.00 | 44,812 |
| 15th Jan 2026 (Thu) | 37.97 | 38.01 | 37.89 | 37.92 | 50,975 |
| 14th Jan 2026 (Wed) | 37.67 | 37.97 | 37.67 | 38.01 | 70,511 |
| 13th Jan 2026 (Tue) | 37.58 | 37.58 | 37.43 | 37.54 | 32,301 |
| 12th Jan 2026 (Mon) | 37.42 | 37.54 | 37.42 | 37.54 | 29,769 |
| 9th Jan 2026 (Fri) | 37.30 | 37.435 | 37.30 | 37.45 | 15,951 |
| 8th Jan 2026 (Thu) | 37.08 | 37.205 | 37.01 | 37.20 | 66,639 |
| 7th Jan 2026 (Wed) | 37.19 | 37.19 | 36.94 | 37.01 | 27,048 |
| 6th Jan 2026 (Tue) | 37.22 | 37.42 | 37.19 | 37.23 | 75,804 |
| 5th Jan 2026 (Mon) | 37.21 | 37.21 | 36.895 | 37.20 | 70,100 |
| 2nd Jan 2026 (Fri) | 37.17 | 37.27 | 37.05 | 37.27 | 59,021 |
| 1st Jan 2026 (Thu) | 36.90 | 36.93 | 36.805 | 36.82 | 98,521 |
| 31st Dec 2025 (Wed) | 36.90 | 36.93 | 36.805 | 36.82 | 98,521 |
| 30th Dec 2025 (Tue) | 36.93 | 37.015 | 36.90 | 36.98 | 97,165 |
| 29th Dec 2025 (Mon) | 36.78 | 36.81 | 36.70 | 36.79 | 48,963 |
| 26th Dec 2025 (Fri) | 36.79 | 36.79 | 36.73 | 36.79 | 45,687 |
| 25th Dec 2025 (Thu) | 36.80 | 36.80 | 36.70 | 36.73 | 29,730 |
| 24th Dec 2025 (Wed) | 36.80 | 36.80 | 36.70 | 36.73 | 29,730 |
| 23rd Dec 2025 (Tue) | 36.73 | 36.89 | 36.66 | 36.71 | 38,874 |
| 22nd Dec 2025 (Mon) | 36.68 | 36.68 | 36.51 | 36.59 | 46,515 |
| 19th Dec 2025 (Fri) | 36.58 | 36.70 | 36.54 | 36.64 | 56,581 |
| 18th Dec 2025 (Thu) | 36.36 | 36.49 | 36.33 | 36.37 | 55,406 |
| 17th Dec 2025 (Wed) | 36.39 | 36.42 | 36.255 | 36.295 | 23,007 |
| 16th Dec 2025 (Tue) | 36.56 | 36.56 | 36.18 | 36.24 | 40,435 |
| 15th Dec 2025 (Mon) | 36.53 | 36.61 | 36.48 | 36.61 | 32,343 |
| 12th Dec 2025 (Fri) | 36.45 | 36.52 | 36.305 | 36.44 | 29,371 |
| 11th Dec 2025 (Thu) | 36.36 | 36.48 | 36.36 | 36.47 | 29,253 |
| 10th Dec 2025 (Wed) | 36.32 | 36.32 | 36.13 | 36.38 | 29,605 |
| 9th Dec 2025 (Tue) | 36.28 | 36.31 | 36.145 | 36.19 | 168,194 |
| 8th Dec 2025 (Mon) | 36.20 | 36.20 | 36.07 | 36.14 | 61,495 |