Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Us Low (LVHD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.54 Automatic Execution
15:52:18 - 18-Jul-25
Buy* 100 $40.51 Automatic Execution
13:23:41 - 18-Jul-25
Unknown* 53 $40.59 Automatic Execution
11:58:17 - 18-Jul-25
Sell* 48 $40.72 Automatic Execution
10:20:15 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
10:19:25 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
10:16:21 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48