| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.45 | 40.45 | 40.36 | 40.4062 | 387 |
| 11th Dec 2025 (Thu) | 40.44 | 40.44 | 40.27 | 40.2556 | 1,304 |
| 10th Dec 2025 (Wed) | 39.92 | 40.14 | 39.91 | 40.0976 | 2,350 |
| 9th Dec 2025 (Tue) | 39.96 | 40.04 | 39.96 | 39.8687 | 1,446 |
| 8th Dec 2025 (Mon) | 39.99 | 40.02 | 39.94 | 39.892 | 942 |
| 5th Dec 2025 (Fri) | 40.25 | 40.28 | 40.22 | 40.1123 | 913 |
| 4th Dec 2025 (Thu) | 40.40 | 40.41 | 40.16 | 40.1778 | 8,035 |
| 3rd Dec 2025 (Wed) | 40.30 | 40.33 | 40.24 | 40.3126 | 730 |
| 2nd Dec 2025 (Tue) | 40.23 | 40.23 | 40.13 | 40.1799 | 1,607 |
| 1st Dec 2025 (Mon) | 40.77 | 40.77 | 40.59 | 40.4482 | 451 |
| 28th Nov 2025 (Fri) | 40.80 | 40.8911 | 40.80 | 40.8911 | 117 |
| 27th Nov 2025 (Thu) | 40.80 | 40.80 | 40.73 | 40.7524 | 1,613 |
| 26th Nov 2025 (Wed) | 40.80 | 40.80 | 40.73 | 40.7524 | 1,413 |
| 25th Nov 2025 (Tue) | 40.50 | 40.54 | 40.48 | 40.4925 | 4,365 |
| 24th Nov 2025 (Mon) | 40.22 | 40.22 | 40.22 | 40.2093 | 831 |
| 21st Nov 2025 (Fri) | 39.97 | 40.45 | 39.97 | 40.3254 | 391 |
| 20th Nov 2025 (Thu) | 40.03 | 40.03 | 39.9156 | 39.9156 | 0 |
| 19th Nov 2025 (Wed) | 40.03 | 40.03 | 39.91 | 39.9156 | 523 |
| 18th Nov 2025 (Tue) | 40.12 | 40.20 | 40.07 | 40.16 | 650 |
| 17th Nov 2025 (Mon) | 40.115 | 40.115 | 40.035 | 40.0413 | 168 |
| 14th Nov 2025 (Fri) | 40.22 | 40.25 | 40.22 | 40.1899 | 371 |
| 13th Nov 2025 (Thu) | 40.35 | 40.35 | 40.23 | 40.18 | 1,235 |
| 12th Nov 2025 (Wed) | 40.32 | 40.32 | 40.26 | 40.2413 | 4,501 |
| 11th Nov 2025 (Tue) | 40.02 | 40.23 | 40.02 | 40.2161 | 1,306 |
| 10th Nov 2025 (Mon) | 39.80 | 39.81 | 39.67 | 39.85 | 871 |
| 7th Nov 2025 (Fri) | 39.77 | 39.87 | 39.77 | 39.872 | 417 |
| 6th Nov 2025 (Thu) | 39.65 | 39.66 | 39.62 | 39.4649 | 315 |
| 5th Nov 2025 (Wed) | 39.90 | 39.99 | 39.90 | 39.9444 | 784 |
| 4th Nov 2025 (Tue) | 39.68 | 39.8823 | 39.68 | 39.8823 | 0 |
| 3rd Nov 2025 (Mon) | 39.68 | 39.87 | 39.68 | 39.8823 | 3,492 |
| 31st Oct 2025 (Fri) | 40.02 | 40.22 | 40.02 | 40.21 | 6,316 |
| 30th Oct 2025 (Thu) | 40.60 | 40.60 | 40.2776 | 40.2776 | 52 |
| 29th Oct 2025 (Wed) | 40.60 | 40.605 | 40.33 | 40.2955 | 2,079 |
| 28th Oct 2025 (Tue) | 41.11 | 41.11 | 41.07 | 40.9102 | 808 |
| 27th Oct 2025 (Mon) | 41.19 | 41.30 | 41.19 | 41.30 | 1,936 |
| 24th Oct 2025 (Fri) | 41.18 | 41.18 | 41.15 | 41.1209 | 390 |
| 23rd Oct 2025 (Thu) | 41.19 | 41.19 | 41.19 | 41.15 | 207 |
| 22nd Oct 2025 (Wed) | 41.54 | 41.54 | 41.43 | 41.40 | 1,512 |
| 21st Oct 2025 (Tue) | 41.37 | 41.38 | 41.35 | 41.32 | 967 |
| 20th Oct 2025 (Mon) | 41.14 | 41.4216 | 41.14 | 41.4216 | 111 |
| 17th Oct 2025 (Fri) | 41.14 | 41.16 | 41.14 | 41.1974 | 384 |
| 16th Oct 2025 (Thu) | 41.03 | 41.03 | 40.9035 | 40.9035 | 163 |
| 15th Oct 2025 (Wed) | 41.03 | 41.23 | 41.03 | 41.22 | 664 |
| 14th Oct 2025 (Tue) | 40.94 | 40.94 | 40.92 | 41.2075 | 1,248 |