| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.74 | 40.82 | 40.69 | 40.70 | 1,971 |
| 18th Sep 2025 (Thu) | 40.74 | 40.85 | 40.74 | 40.8066 | 8,092 |
| 17th Sep 2025 (Wed) | 40.96 | 40.96 | 40.795 | 40.7919 | 156 |
| 16th Sep 2025 (Tue) | 40.73 | 40.74 | 40.70 | 40.6878 | 1,593 |
| 15th Sep 2025 (Mon) | 40.84 | 40.84 | 40.84 | 40.81 | 893 |
| 12th Sep 2025 (Fri) | 41.08 | 41.08 | 40.985 | 40.9934 | 2,296 |
| 11th Sep 2025 (Thu) | 41.00 | 41.10 | 41.00 | 41.10 | 1,270 |
| 10th Sep 2025 (Wed) | 40.80 | 40.80 | 40.65 | 40.79 | 1,269 |
| 9th Sep 2025 (Tue) | 40.81 | 40.89 | 40.78 | 40.82 | 1,652 |
| 8th Sep 2025 (Mon) | 40.78 | 40.84 | 40.74 | 40.82 | 1,630 |
| 5th Sep 2025 (Fri) | 41.26 | 41.34 | 40.98 | 41.09 | 4,745 |
| 4th Sep 2025 (Thu) | 40.95 | 41.06 | 40.92 | 41.11 | 2,435 |
| 3rd Sep 2025 (Wed) | 40.76 | 40.87 | 40.74 | 40.86 | 997 |
| 2nd Sep 2025 (Tue) | 41.00 | 41.07 | 40.79 | 40.88 | 6,639 |
| 1st Sep 2025 (Mon) | 41.16 | 41.17 | 41.13 | 41.19 | 1,816 |
| 29th Aug 2025 (Fri) | 41.16 | 41.17 | 41.13 | 41.19 | 1,816 |
| 28th Aug 2025 (Thu) | 40.92 | 40.99 | 40.92 | 40.98 | 1,101 |
| 27th Aug 2025 (Wed) | 41.18 | 41.25 | 41.08 | 41.25 | 1,844 |
| 26th Aug 2025 (Tue) | 40.98 | 41.07 | 40.98 | 41.04 | 1,441 |
| 25th Aug 2025 (Mon) | 41.41 | 41.41 | 41.06 | 41.05 | 7,229 |
| 22nd Aug 2025 (Fri) | 41.50 | 41.58 | 41.42 | 41.55 | 3,624 |
| 21st Aug 2025 (Thu) | 41.02 | 41.14 | 41.02 | 41.05 | 5,928 |
| 20th Aug 2025 (Wed) | 41.36 | 41.36 | 41.08 | 41.12 | 6,970 |
| 19th Aug 2025 (Tue) | 40.83 | 40.83 | 40.79 | 40.94 | 603 |
| 18th Aug 2025 (Mon) | 40.64 | 40.65 | 40.505 | 40.5002 | 1,300 |
| 15th Aug 2025 (Fri) | 40.685 | 40.715 | 40.68 | 40.6809 | 885 |
| 14th Aug 2025 (Thu) | 40.89 | 40.89 | 40.815 | 40.8283 | 629 |
| 13th Aug 2025 (Wed) | 40.94 | 41.00 | 40.91 | 41.10 | 1,789 |
| 12th Aug 2025 (Tue) | 40.50 | 40.61 | 40.43 | 40.66 | 1,710 |
| 11th Aug 2025 (Mon) | 40.55 | 40.55 | 40.40 | 40.48 | 4,645 |
| 8th Aug 2025 (Fri) | 40.67 | 40.73 | 40.55 | 40.6333 | 4,374 |
| 7th Aug 2025 (Thu) | 40.63 | 40.63 | 40.38 | 40.6089 | 1,751 |
| 6th Aug 2025 (Wed) | 40.79 | 40.99 | 40.79 | 40.7918 | 3,539 |
| 5th Aug 2025 (Tue) | 40.86 | 40.86 | 40.73 | 40.7454 | 3,618 |
| 4th Aug 2025 (Mon) | 40.62 | 40.85 | 40.61 | 40.8355 | 14,680 |
| 1st Aug 2025 (Fri) | 40.33 | 40.57 | 40.27 | 40.4675 | 1,339 |
| 31st Jul 2025 (Thu) | 40.65 | 40.78 | 40.45 | 40.48 | 3,233 |
| 30th Jul 2025 (Wed) | 41.09 | 41.10 | 40.74 | 40.7618 | 600 |
| 29th Jul 2025 (Tue) | 40.925 | 40.925 | 40.84 | 40.9704 | 750 |
| 28th Jul 2025 (Mon) | 40.83 | 40.83 | 40.645 | 40.62 | 1,561 |
| 25th Jul 2025 (Fri) | 41.00 | 41.11 | 40.89 | 41.08 | 6,647 |
| 24th Jul 2025 (Thu) | 41.15 | 41.15 | 41.05 | 41.0839 | 1,561 |
| 23rd Jul 2025 (Wed) | 41.16 | 41.22 | 41.07 | 41.1313 | 3,188 |
| 22nd Jul 2025 (Tue) | 41.00 | 41.14 | 40.88 | 41.1309 | 3,629 |