| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.49 | 42.74 | 42.37 | 42.72 | 12,402 |
| 2nd Apr 2026 (Thu) | 42.49 | 42.74 | 42.37 | 42.72 | 12,402 |
| 1st Apr 2026 (Wed) | 42.44 | 42.54 | 42.31 | 42.4831 | 838 |
| 31st Mar 2026 (Tue) | 42.55 | 42.57 | 42.31 | 42.56 | 2,314 |
| 30th Mar 2026 (Mon) | 42.60 | 42.60 | 42.4179 | 42.4179 | 88 |
| 27th Mar 2026 (Fri) | 42.60 | 42.60 | 42.33 | 42.39 | 302 |
| 26th Mar 2026 (Thu) | 42.48 | 42.48 | 42.48 | 42.4645 | 109 |
| 25th Mar 2026 (Wed) | 42.31 | 42.50 | 42.28 | 42.43 | 569 |
| 24th Mar 2026 (Tue) | 42.31 | 42.31 | 42.2572 | 42.2572 | 45 |
| 23rd Mar 2026 (Mon) | 42.31 | 42.45 | 42.20 | 42.21 | 724 |
| 20th Mar 2026 (Fri) | 42.22 | 42.26 | 41.80 | 41.8857 | 763 |
| 19th Mar 2026 (Thu) | 42.68 | 42.68 | 42.41 | 42.5318 | 806 |
| 18th Mar 2026 (Wed) | 43.00 | 43.00 | 42.83 | 42.6294 | 1,406 |
| 17th Mar 2026 (Tue) | 43.32 | 43.32 | 43.32 | 43.3011 | 333 |
| 16th Mar 2026 (Mon) | 43.42 | 43.43 | 43.32 | 43.3738 | 1,300 |
| 13th Mar 2026 (Fri) | 43.36 | 43.36 | 43.09 | 43.14 | 8,703 |
| 12th Mar 2026 (Thu) | 43.64 | 43.64 | 42.9471 | 42.9471 | 43 |
| 11th Mar 2026 (Wed) | 43.64 | 43.64 | 43.0947 | 43.0947 | 20 |
| 10th Mar 2026 (Tue) | 43.64 | 43.72 | 43.64 | 43.3476 | 1,047 |
| 9th Mar 2026 (Mon) | 44.02 | 44.02 | 43.6334 | 43.6334 | 12 |
| 6th Mar 2026 (Fri) | 44.02 | 44.02 | 43.8121 | 43.8121 | 236 |
| 5th Mar 2026 (Thu) | 44.02 | 44.06 | 43.885 | 43.88 | 491 |
| 4th Mar 2026 (Wed) | 44.13 | 44.30 | 44.13 | 44.26 | 831 |
| 3rd Mar 2026 (Tue) | 43.90 | 44.48 | 43.90 | 44.2996 | 623 |
| 2nd Mar 2026 (Mon) | 44.70 | 44.70 | 44.70 | 44.6381 | 24 |
| 27th Feb 2026 (Fri) | 44.26 | 44.62 | 44.26 | 44.6014 | 1,049 |
| 26th Feb 2026 (Thu) | 44.31 | 44.43 | 44.31 | 44.40 | 2,090 |
| 25th Feb 2026 (Wed) | 44.07 | 44.2244 | 44.07 | 44.2244 | 0 |
| 24th Feb 2026 (Tue) | 44.07 | 44.2893 | 44.07 | 44.2893 | 0 |
| 23rd Feb 2026 (Mon) | 44.07 | 44.17 | 44.07 | 44.1393 | 999 |
| 20th Feb 2026 (Fri) | 43.79 | 44.08 | 43.79 | 44.11 | 3,664 |
| 19th Feb 2026 (Thu) | 44.07 | 44.07 | 43.75 | 43.8964 | 3,736 |
| 18th Feb 2026 (Wed) | 43.81 | 43.87 | 43.75 | 43.79 | 1,999 |
| 17th Feb 2026 (Tue) | 44.10 | 44.10 | 43.76 | 43.8694 | 2,268 |
| 16th Feb 2026 (Mon) | 44.01 | 44.16 | 44.00 | 44.0656 | 8,697 |
| 13th Feb 2026 (Fri) | 44.01 | 44.16 | 44.00 | 44.0656 | 8,697 |
| 12th Feb 2026 (Thu) | 44.02 | 44.02 | 43.695 | 43.70 | 1,169 |
| 11th Feb 2026 (Wed) | 43.65 | 43.73 | 43.65 | 43.7227 | 1,457 |
| 10th Feb 2026 (Tue) | 43.53 | 43.72 | 43.53 | 43.5756 | 1,093 |
| 9th Feb 2026 (Mon) | 43.21 | 43.33 | 43.15 | 43.31 | 3,348 |
| 6th Feb 2026 (Fri) | 43.109 | 43.109 | 43.109 | 43.3486 | 753 |