| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.59 | 40.74 | 40.51 | 40.5493 | 2,497 |
| 17th Jul 2025 (Thu) | 40.35 | 40.48 | 40.35 | 40.5074 | 379 |
| 16th Jul 2025 (Wed) | 40.08 | 40.195 | 39.95 | 40.1967 | 5,613 |
| 15th Jul 2025 (Tue) | 40.31 | 40.31 | 39.88 | 39.89 | 2,137 |
| 14th Jul 2025 (Mon) | 40.35 | 40.435 | 40.35 | 40.45 | 253 |
| 11th Jul 2025 (Fri) | 40.19 | 40.45 | 40.19 | 40.35 | 1,364 |
| 10th Jul 2025 (Thu) | 40.23 | 40.56 | 40.23 | 40.52 | 1,692 |
| 9th Jul 2025 (Wed) | 40.25 | 40.25 | 40.05 | 40.23 | 5,000 |
| 8th Jul 2025 (Tue) | 40.12 | 40.34 | 40.12 | 40.30 | 4,559 |
| 7th Jul 2025 (Mon) | 40.43 | 40.49 | 40.28 | 40.31 | 4,412 |
| 4th Jul 2025 (Fri) | 40.52 | 40.55 | 40.46 | 40.56 | 3,156 |
| 3rd Jul 2025 (Thu) | 40.52 | 40.55 | 40.46 | 40.56 | 3,156 |
| 2nd Jul 2025 (Wed) | 40.36 | 40.44 | 40.20 | 40.45 | 2,439 |
| 1st Jul 2025 (Tue) | 40.00 | 40.51 | 39.94 | 40.40 | 5,021 |
| 30th Jun 2025 (Mon) | 39.69 | 39.87 | 39.56 | 39.86 | 8,349 |
| 27th Jun 2025 (Fri) | 39.735 | 39.735 | 39.51 | 39.63 | 3,147 |
| 26th Jun 2025 (Thu) | 39.42 | 39.56 | 39.42 | 39.54 | 15,305 |
| 25th Jun 2025 (Wed) | 39.50 | 39.50 | 39.31 | 39.32 | 9,673 |
| 24th Jun 2025 (Tue) | 39.92 | 39.93 | 39.905 | 39.90 | 718 |
| 23rd Jun 2025 (Mon) | 39.55 | 39.89 | 39.52 | 39.89 | 4,901 |
| 20th Jun 2025 (Fri) | 39.56 | 39.56 | 39.52 | 39.53 | 907 |
| 19th Jun 2025 (Thu) | 39.47 | 39.49 | 39.335 | 39.38 | 2,518 |
| 18th Jun 2025 (Wed) | 39.47 | 39.49 | 39.335 | 39.38 | 2,518 |
| 17th Jun 2025 (Tue) | 39.50 | 39.62 | 39.35 | 39.37 | 4,816 |
| 16th Jun 2025 (Mon) | 39.91 | 39.92 | 39.53 | 39.63 | 2,261 |
| 13th Jun 2025 (Fri) | 39.97 | 40.04 | 39.63 | 39.71 | 1,173 |
| 12th Jun 2025 (Thu) | 39.90 | 40.06 | 39.83 | 40.07 | 1,642 |
| 11th Jun 2025 (Wed) | 39.94 | 39.94 | 39.80 | 39.86 | 1,880 |
| 10th Jun 2025 (Tue) | 39.90 | 40.05 | 39.90 | 40.03 | 2,689 |
| 9th Jun 2025 (Mon) | 39.67 | 39.96 | 39.66 | 39.82 | 4,615 |
| 6th Jun 2025 (Fri) | 39.80 | 39.80 | 39.71 | 39.75 | 2,648 |
| 5th Jun 2025 (Thu) | 39.37 | 39.555 | 39.37 | 39.52 | 1,285 |
| 4th Jun 2025 (Wed) | 39.83 | 39.84 | 39.59 | 39.57 | 3,837 |
| 3rd Jun 2025 (Tue) | 39.74 | 39.88 | 39.61 | 39.84 | 7,169 |
| 2nd Jun 2025 (Mon) | 39.51 | 39.80 | 39.51 | 39.80 | 560 |
| 30th May 2025 (Fri) | 39.72 | 39.84 | 39.60 | 39.80 | 4,156 |
| 29th May 2025 (Thu) | 39.545 | 39.67 | 39.33 | 39.68 | 2,629 |
| 28th May 2025 (Wed) | 39.53 | 39.53 | 39.53 | 39.53 | 3,324 |
| 27th May 2025 (Tue) | 39.39 | 39.74 | 39.39 | 39.74 | 4,073 |
| 26th May 2025 (Mon) | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
| 24th May 2025 (Sat) | 39.06 | 39.06 | 39.06 | 39.26 | 2,785 |
| 23rd May 2025 (Fri) | 39.06 | 39.06 | 39.06 | 39.06 | 2,785 |
| 22nd May 2025 (Thu) | 39.31 | 39.31 | 39.31 | 39.31 | 1,088 |
| 21st May 2025 (Wed) | 39.765 | 39.765 | 39.43 | 39.43 | 1,751 |
| 20th May 2025 (Tue) | 40.12 | 40.12 | 40.12 | 40.12 | 876 |
| 19th May 2025 (Mon) | 40.06 | 40.13 | 40.06 | 40.07 | 2,107 |