Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (LVDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.0493 50.0493 50.03 50.052 885
17th Jul 2025 (Thu) 49.58 50.01 49.58 50.0493 728
16th Jul 2025 (Wed) 49.50 49.65 49.42 49.6428 868
15th Jul 2025 (Tue) 49.73 49.73 49.73 49.47 503
FTSE 100 Latest
Value8,992.12
Change19.48