| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.74 | 52.74 | 52.74 | 53.1987 | 13 |
| 5th Feb 2026 (Thu) | 52.415 | 52.415 | 52.415 | 52.375 | 141 |
| 4th Feb 2026 (Wed) | 52.32 | 52.69 | 52.32 | 52.6488 | 316 |
| 3rd Feb 2026 (Tue) | 52.58 | 52.58 | 52.58 | 52.48 | 0 |
| 2nd Feb 2026 (Mon) | 52.00 | 52.43 | 52.00 | 52.42 | 1,233 |
| 30th Jan 2026 (Fri) | 51.93 | 52.02 | 51.72 | 52.035 | 100 |
| 29th Jan 2026 (Thu) | 51.90 | 52.07 | 51.90 | 52.1552 | 1,002 |
| 28th Jan 2026 (Wed) | 51.865 | 51.865 | 51.86 | 51.6671 | 220 |
| 27th Jan 2026 (Tue) | 51.53 | 51.68 | 51.53 | 51.6671 | 690 |
| 26th Jan 2026 (Mon) | 51.61 | 51.61 | 51.61 | 51.566 | 103 |
| 23rd Jan 2026 (Fri) | 51.37 | 51.37 | 51.30 | 51.3555 | 805 |
| 22nd Jan 2026 (Thu) | 51.54 | 51.71 | 51.51 | 51.53 | 551 |
| 21st Jan 2026 (Wed) | 50.47 | 51.3435 | 50.47 | 51.3435 | 0 |
| 20th Jan 2026 (Tue) | 50.47 | 50.87 | 50.47 | 50.5843 | 0 |
| 19th Jan 2026 (Mon) | 51.39 | 51.39 | 51.3025 | 51.3025 | 1 |
| 16th Jan 2026 (Fri) | 51.39 | 51.39 | 51.3025 | 51.3025 | 1 |
| 15th Jan 2026 (Thu) | 51.39 | 51.40 | 51.26 | 51.26 | 456 |
| 14th Jan 2026 (Wed) | 50.94 | 51.08 | 50.94 | 51.0939 | 148 |
| 13th Jan 2026 (Tue) | 50.78 | 51.0479 | 50.78 | 51.0479 | 58 |
| 12th Jan 2026 (Mon) | 50.78 | 50.90 | 50.78 | 51.0479 | 244 |
| 9th Jan 2026 (Fri) | 50.70 | 51.11 | 50.70 | 51.02 | 278 |
| 8th Jan 2026 (Thu) | 50.76 | 50.81 | 50.76 | 50.7595 | 854 |
| 7th Jan 2026 (Wed) | 51.05 | 51.05 | 50.54 | 50.3686 | 299 |
| 6th Jan 2026 (Tue) | 50.58 | 50.77 | 50.58 | 50.901 | 648 |
| 5th Jan 2026 (Mon) | 50.31 | 50.31 | 50.31 | 50.4316 | 113 |
| 2nd Jan 2026 (Fri) | 49.78 | 50.03 | 49.78 | 50.03 | 1 |
| 1st Jan 2026 (Thu) | 49.78 | 49.82 | 49.78 | 49.6625 | 2,350 |
| 31st Dec 2025 (Wed) | 49.78 | 49.82 | 49.78 | 49.6625 | 2,350 |
| 30th Dec 2025 (Tue) | 49.99 | 49.99 | 49.99 | 50.0015 | 126 |
| 29th Dec 2025 (Mon) | 50.02 | 50.02 | 50.02 | 50.02 | 100 |
| 26th Dec 2025 (Fri) | 50.06 | 50.0931 | 50.06 | 50.0931 | 72 |
| 25th Dec 2025 (Thu) | 50.06 | 50.14 | 50.06 | 50.12 | 518 |
| 24th Dec 2025 (Wed) | 50.06 | 50.14 | 50.06 | 50.12 | 518 |
| 23rd Dec 2025 (Tue) | 49.81 | 49.93 | 49.81 | 49.93 | 44 |
| 22nd Dec 2025 (Mon) | 49.81 | 49.87 | 49.81 | 49.88 | 100 |
| 19th Dec 2025 (Fri) | 49.50 | 49.65 | 49.50 | 49.5144 | 767 |
| 18th Dec 2025 (Thu) | 49.40 | 49.47 | 49.40 | 49.37 | 1,480 |
| 17th Dec 2025 (Wed) | 49.70 | 49.70 | 49.25 | 49.27 | 2,641 |
| 16th Dec 2025 (Tue) | 49.55 | 49.61 | 49.23 | 49.39 | 1,143 |
| 15th Dec 2025 (Mon) | 50.13 | 50.13 | 49.90 | 49.83 | 12,041 |
| 12th Dec 2025 (Fri) | 53.71 | 53.71 | 53.36 | 53.40 | 581 |
| 11th Dec 2025 (Thu) | 53.05 | 53.62 | 53.05 | 53.5957 | 1,130 |
| 10th Dec 2025 (Wed) | 52.86 | 52.86 | 52.85 | 53.2712 | 200 |
| 9th Dec 2025 (Tue) | 52.88 | 52.88 | 52.67 | 52.6193 | 1,989 |
| 8th Dec 2025 (Mon) | 52.99 | 52.99 | 52.74 | 52.743 | 1,083 |