| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.95 | 49.95 | 49.95 | 50.811 | 438 |
| 2nd Apr 2026 (Thu) | 49.95 | 49.95 | 49.95 | 50.811 | 438 |
| 1st Apr 2026 (Wed) | 50.84 | 50.85 | 50.84 | 50.7337 | 3 |
| 31st Mar 2026 (Tue) | 49.95 | 50.43 | 49.86 | 50.4905 | 807 |
| 30th Mar 2026 (Mon) | 49.81 | 49.96 | 49.81 | 49.5462 | 612 |
| 27th Mar 2026 (Fri) | 49.94 | 49.94 | 49.94 | 49.64 | 228 |
| 26th Mar 2026 (Thu) | 50.65 | 50.65 | 50.33 | 50.2184 | 301 |
| 25th Mar 2026 (Wed) | 50.50 | 50.72 | 50.50 | 50.6976 | 1,727 |
| 24th Mar 2026 (Tue) | 49.78 | 50.74 | 49.78 | 50.49 | 1,506 |
| 23rd Mar 2026 (Mon) | 50.45 | 50.45 | 50.38 | 50.38 | 98 |
| 20th Mar 2026 (Fri) | 50.16 | 50.16 | 50.15 | 50.02 | 529 |
| 19th Mar 2026 (Thu) | 50.32 | 50.32 | 50.32 | 50.54 | 201 |
| 18th Mar 2026 (Wed) | 50.98 | 50.98 | 50.98 | 50.629 | 141 |
| 17th Mar 2026 (Tue) | 51.11 | 51.11 | 51.11 | 51.2576 | 204 |
| 16th Mar 2026 (Mon) | 50.78 | 51.08 | 50.78 | 51.0598 | 100 |
| 13th Mar 2026 (Fri) | 50.66 | 50.66 | 50.64 | 50.5998 | 283 |
| 12th Mar 2026 (Thu) | 50.66 | 50.66 | 50.66 | 50.5506 | 278 |
| 11th Mar 2026 (Wed) | 51.19 | 51.19 | 51.02 | 51.2318 | 237 |
| 10th Mar 2026 (Tue) | 51.13 | 51.337 | 51.13 | 51.337 | 0 |
| 9th Mar 2026 (Mon) | 51.13 | 51.4451 | 51.13 | 51.4451 | 41 |
| 6th Mar 2026 (Fri) | 51.13 | 51.27 | 51.13 | 51.285 | 0 |
| 5th Mar 2026 (Thu) | 51.86 | 51.88 | 51.86 | 51.93 | 28 |
| 4th Mar 2026 (Wed) | 52.77 | 52.77 | 52.77 | 52.6466 | 1,593 |
| 3rd Mar 2026 (Tue) | 52.77 | 52.77 | 52.36 | 52.39 | 701 |
| 2nd Mar 2026 (Mon) | 52.95 | 52.95 | 52.95 | 53.0748 | 11 |
| 27th Feb 2026 (Fri) | 52.73 | 52.73 | 52.73 | 53.0302 | 23 |
| 26th Feb 2026 (Thu) | 53.22 | 53.22 | 53.107 | 53.107 | 64 |
| 25th Feb 2026 (Wed) | 53.22 | 53.22 | 53.06 | 53.06 | 0 |
| 24th Feb 2026 (Tue) | 53.22 | 53.22 | 52.941 | 52.941 | 0 |
| 23rd Feb 2026 (Mon) | 53.22 | 53.30 | 52.76 | 52.76 | 141 |
| 20th Feb 2026 (Fri) | 52.66 | 53.22 | 52.66 | 53.22 | 7,108 |
| 19th Feb 2026 (Thu) | 52.87 | 52.87 | 52.80 | 52.905 | 466 |
| 18th Feb 2026 (Wed) | 53.05 | 53.09 | 52.90 | 53.00 | 2,730 |
| 17th Feb 2026 (Tue) | 52.72 | 52.85 | 52.55 | 52.705 | 2,141 |
| 16th Feb 2026 (Mon) | 52.72 | 53.13 | 52.72 | 52.9065 | 536 |
| 13th Feb 2026 (Fri) | 52.72 | 53.13 | 52.72 | 52.9065 | 536 |
| 12th Feb 2026 (Thu) | 53.235 | 53.235 | 52.97 | 52.7362 | 460 |
| 11th Feb 2026 (Wed) | 53.16 | 53.20 | 53.16 | 53.235 | 292 |
| 10th Feb 2026 (Tue) | 53.00 | 53.18 | 53.00 | 53.10 | 3,871 |
| 9th Feb 2026 (Mon) | 53.12 | 53.13 | 53.12 | 53.10 | 899 |
| 6th Feb 2026 (Fri) | 52.74 | 52.74 | 52.74 | 53.1987 | 13 |