| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.71 | 53.71 | 53.36 | 53.40 | 581 |
| 11th Dec 2025 (Thu) | 53.05 | 53.62 | 53.05 | 53.5957 | 1,130 |
| 10th Dec 2025 (Wed) | 52.86 | 52.86 | 52.85 | 53.2712 | 200 |
| 9th Dec 2025 (Tue) | 52.88 | 52.88 | 52.67 | 52.6193 | 1,989 |
| 8th Dec 2025 (Mon) | 52.99 | 52.99 | 52.74 | 52.743 | 1,083 |
| 5th Dec 2025 (Fri) | 53.12 | 53.20 | 53.12 | 53.0711 | 476 |
| 4th Dec 2025 (Thu) | 53.08 | 53.08 | 52.92 | 53.026 | 1,078 |
| 3rd Dec 2025 (Wed) | 52.53 | 53.09 | 52.53 | 53.085 | 16,791 |
| 2nd Dec 2025 (Tue) | 52.47 | 52.47 | 52.47 | 52.61 | 258 |
| 1st Dec 2025 (Mon) | 52.78 | 52.87 | 52.78 | 52.6093 | 304 |
| 28th Nov 2025 (Fri) | 53.01 | 53.01 | 53.01 | 52.972 | 201 |
| 27th Nov 2025 (Thu) | 52.70 | 52.82 | 52.69 | 52.70 | 818 |
| 26th Nov 2025 (Wed) | 52.70 | 52.82 | 52.69 | 52.70 | 817 |
| 25th Nov 2025 (Tue) | 51.64 | 52.29 | 51.64 | 52.428 | 417 |
| 24th Nov 2025 (Mon) | 50.77 | 51.7412 | 50.77 | 51.7412 | 0 |
| 21st Nov 2025 (Fri) | 50.77 | 51.59 | 50.77 | 51.39 | 187 |
| 20th Nov 2025 (Thu) | 50.97 | 51.14 | 50.97 | 51.14 | 128 |
| 19th Nov 2025 (Wed) | 50.97 | 51.14 | 50.97 | 51.14 | 215 |
| 18th Nov 2025 (Tue) | 51.35 | 51.35 | 51.14 | 51.266 | 1,126 |
| 17th Nov 2025 (Mon) | 51.74 | 51.74 | 51.32 | 51.32 | 365 |
| 14th Nov 2025 (Fri) | 51.85 | 51.85 | 51.85 | 51.8201 | 235 |
| 13th Nov 2025 (Thu) | 52.29 | 52.29 | 51.99 | 51.9525 | 328 |
| 12th Nov 2025 (Wed) | 52.31 | 52.71 | 52.31 | 52.5693 | 575 |
| 11th Nov 2025 (Tue) | 51.96 | 52.41 | 51.96 | 52.3775 | 783 |
| 10th Nov 2025 (Mon) | 51.69 | 52.07 | 51.69 | 52.017 | 273 |
| 7th Nov 2025 (Fri) | 51.35 | 51.63 | 51.13 | 51.63 | 670 |
| 6th Nov 2025 (Thu) | 51.34 | 51.45 | 51.27 | 51.32 | 519 |
| 5th Nov 2025 (Wed) | 51.36 | 51.62 | 51.32 | 51.48 | 602 |
| 4th Nov 2025 (Tue) | 51.36 | 51.416 | 51.36 | 51.416 | 0 |
| 3rd Nov 2025 (Mon) | 51.36 | 51.44 | 51.15 | 51.416 | 2,300 |
| 31st Oct 2025 (Fri) | 51.67 | 51.67 | 51.47 | 51.52 | 943 |
| 30th Oct 2025 (Thu) | 51.75 | 51.87 | 51.42 | 51.44 | 205 |
| 29th Oct 2025 (Wed) | 51.83 | 51.92 | 51.58 | 51.586 | 643 |
| 28th Oct 2025 (Tue) | 52.28 | 52.28 | 52.24 | 52.09 | 124 |
| 24th Oct 2025 (Fri) | 52.20 | 52.25 | 52.16 | 52.16 | 720 |
| 23rd Oct 2025 (Thu) | 51.65 | 51.95 | 51.65 | 51.9062 | 614 |
| 22nd Oct 2025 (Wed) | 51.57 | 51.87 | 51.57 | 51.69 | 1,460 |
| 21st Oct 2025 (Tue) | 51.65 | 51.94 | 51.65 | 51.90 | 2,228 |
| 20th Oct 2025 (Mon) | 51.56 | 51.77 | 51.56 | 51.7617 | 2,476 |
| 17th Oct 2025 (Fri) | 51.15 | 51.31 | 51.07 | 51.3081 | 1,242 |
| 16th Oct 2025 (Thu) | 51.53 | 51.53 | 51.53 | 50.9804 | 170 |
| 15th Oct 2025 (Wed) | 51.3579 | 51.73 | 51.30 | 51.4928 | 467 |
| 14th Oct 2025 (Tue) | 50.30 | 51.55 | 50.30 | 51.3579 | 4,115 |