| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.57 | 51.57 | 51.57 | 51.65 | 104 |
| 18th Sep 2025 (Thu) | 51.60 | 51.86 | 51.60 | 51.761 | 1,336 |
| 17th Sep 2025 (Wed) | 51.66 | 51.85 | 51.39 | 51.6057 | 1,241 |
| 16th Sep 2025 (Tue) | 51.43 | 51.50 | 51.41 | 51.4703 | 985 |
| 15th Sep 2025 (Mon) | 51.63 | 51.63 | 51.52 | 51.53 | 1,001 |
| 12th Sep 2025 (Fri) | 51.66 | 51.70 | 51.60 | 51.54 | 745 |
| 11th Sep 2025 (Thu) | 51.44 | 51.81 | 51.43 | 51.80 | 669 |
| 10th Sep 2025 (Wed) | 51.32 | 51.32 | 51.32 | 51.21 | 190 |
| 9th Sep 2025 (Tue) | 51.17 | 51.27 | 51.17 | 51.263 | 745 |
| 8th Sep 2025 (Mon) | 51.13 | 51.1602 | 51.13 | 51.1602 | 68 |
| 5th Sep 2025 (Fri) | 51.13 | 51.13 | 51.13 | 51.18 | 367 |
| 4th Sep 2025 (Thu) | 51.26 | 51.36 | 51.26 | 51.45 | 469 |
| 3rd Sep 2025 (Wed) | 51.07 | 51.07 | 50.83 | 51.0579 | 1,422 |
| 2nd Sep 2025 (Tue) | 50.88 | 51.00 | 50.83 | 51.1494 | 1,097 |
| 1st Sep 2025 (Mon) | 51.38 | 51.38 | 51.35 | 51.4025 | 270 |
| 29th Aug 2025 (Fri) | 51.38 | 51.38 | 51.35 | 51.4025 | 270 |
| 28th Aug 2025 (Thu) | 51.35 | 51.35 | 51.35 | 51.4136 | 100 |
| 27th Aug 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.3878 | 349 |
| 26th Aug 2025 (Tue) | 51.04 | 51.14 | 51.04 | 51.2459 | 666 |
| 25th Aug 2025 (Mon) | 51.22 | 51.33 | 51.16 | 51.1059 | 501 |
| 22nd Aug 2025 (Fri) | 51.39 | 51.39 | 51.38 | 51.3875 | 356 |
| 21st Aug 2025 (Thu) | 50.56 | 50.71 | 50.56 | 50.6744 | 1,196 |
| 20th Aug 2025 (Wed) | 50.60 | 50.72 | 50.60 | 50.80 | 241 |
| 19th Aug 2025 (Tue) | 50.48 | 50.62 | 50.48 | 50.6174 | 697 |
| 18th Aug 2025 (Mon) | 50.50 | 50.50 | 50.46 | 50.4822 | 424 |
| 15th Aug 2025 (Fri) | 50.53 | 50.60 | 50.47 | 50.47 | 428 |
| 14th Aug 2025 (Thu) | 50.41 | 50.41 | 50.41 | 50.60 | 20 |
| 13th Aug 2025 (Wed) | 50.38 | 50.53 | 50.38 | 50.69 | 527 |
| 12th Aug 2025 (Tue) | 50.08 | 50.21 | 50.08 | 50.23 | 3,565 |
| 11th Aug 2025 (Mon) | 49.68 | 49.68 | 49.68 | 49.6478 | 165 |
| 8th Aug 2025 (Fri) | 49.78 | 49.80 | 49.78 | 49.78 | 548 |
| 7th Aug 2025 (Thu) | 49.45 | 49.54 | 49.45 | 49.54 | 733 |
| 6th Aug 2025 (Wed) | 49.55 | 49.69 | 49.55 | 49.5687 | 408 |
| 5th Aug 2025 (Tue) | 49.52 | 49.62 | 49.52 | 49.5825 | 753 |
| 4th Aug 2025 (Mon) | 49.28 | 49.69 | 49.28 | 49.7869 | 647 |
| 1st Aug 2025 (Fri) | 49.21 | 49.21 | 49.21 | 49.2917 | 149 |
| 31st Jul 2025 (Thu) | 50.31 | 50.33 | 49.90 | 49.90 | 805 |
| 30th Jul 2025 (Wed) | 50.34 | 50.54 | 50.10 | 50.2103 | 1,115 |
| 29th Jul 2025 (Tue) | 50.17 | 50.53 | 50.17 | 50.4983 | 1,705 |
| 28th Jul 2025 (Mon) | 50.51 | 50.58 | 50.51 | 50.386 | 804 |
| 25th Jul 2025 (Fri) | 50.63 | 50.63 | 50.5808 | 50.5808 | 3 |
| 24th Jul 2025 (Thu) | 50.63 | 50.63 | 50.55 | 50.4884 | 1,800 |
| 23rd Jul 2025 (Wed) | 50.44 | 50.55 | 50.44 | 50.605 | 501 |
| 22nd Jul 2025 (Tue) | 50.15 | 50.36 | 50.15 | 50.379 | 102 |