| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.80 | 8.85 | 8.36 | 8.60 | 42,861 |
| 18th Sep 2025 (Thu) | 9.09 | 9.18 | 8.79 | 8.97 | 20,556 |
| 17th Sep 2025 (Wed) | 9.44 | 9.44 | 8.72 | 8.88 | 12,809 |
| 16th Sep 2025 (Tue) | 9.13 | 9.35 | 9.05 | 9.31 | 26,775 |
| 15th Sep 2025 (Mon) | 9.195 | 9.29 | 9.01 | 9.05 | 9,596 |
| 12th Sep 2025 (Fri) | 9.28 | 9.28 | 9.09 | 9.15 | 17,944 |
| 11th Sep 2025 (Thu) | 9.45 | 9.57 | 9.35 | 9.34 | 5,648 |
| 10th Sep 2025 (Wed) | 9.51 | 9.51 | 9.19 | 9.23 | 7,253 |
| 9th Sep 2025 (Tue) | 9.70 | 9.70 | 9.45 | 9.53 | 10,260 |
| 8th Sep 2025 (Mon) | 9.80 | 9.80 | 9.455 | 9.62 | 7,817 |
| 5th Sep 2025 (Fri) | 9.73 | 9.85 | 9.40 | 9.48 | 9,342 |
| 4th Sep 2025 (Thu) | 9.16 | 9.79 | 8.93 | 9.73 | 10,839 |
| 3rd Sep 2025 (Wed) | 9.56 | 9.60 | 9.16 | 9.16 | 2,870 |
| 2nd Sep 2025 (Tue) | 9.00 | 9.58 | 8.985 | 9.45 | 15,883 |
| 1st Sep 2025 (Mon) | 8.69 | 9.33 | 8.69 | 9.28 | 21,804 |
| 29th Aug 2025 (Fri) | 8.69 | 9.33 | 8.69 | 9.28 | 21,804 |
| 28th Aug 2025 (Thu) | 8.40 | 8.69 | 8.40 | 8.65 | 3,629 |
| 27th Aug 2025 (Wed) | 8.355 | 8.51 | 8.355 | 8.44 | 5,347 |
| 26th Aug 2025 (Tue) | 8.47 | 8.56 | 8.20 | 8.28 | 6,507 |
| 25th Aug 2025 (Mon) | 8.64 | 8.84 | 8.36 | 8.48 | 8,932 |
| 22nd Aug 2025 (Fri) | 8.22 | 8.64 | 8.20 | 8.44 | 13,237 |
| 21st Aug 2025 (Thu) | 8.13 | 8.145 | 8.09 | 8.12 | 1,822 |
| 20th Aug 2025 (Wed) | 7.95 | 8.25 | 7.78 | 8.22 | 31,100 |
| 19th Aug 2025 (Tue) | 8.40 | 8.40 | 8.05 | 8.08 | 3,485 |
| 18th Aug 2025 (Mon) | 8.67 | 8.67 | 8.33 | 8.33 | 4,919 |
| 15th Aug 2025 (Fri) | 8.13 | 8.55 | 7.99 | 8.53 | 16,117 |
| 14th Aug 2025 (Thu) | 8.05 | 8.05 | 7.90 | 7.93 | 5,427 |
| 13th Aug 2025 (Wed) | 7.90 | 8.20 | 7.90 | 8.18 | 6,264 |
| 12th Aug 2025 (Tue) | 7.75 | 8.00 | 7.75 | 7.88 | 5,114 |
| 11th Aug 2025 (Mon) | 8.04 | 8.06 | 7.78 | 7.84 | 5,778 |
| 8th Aug 2025 (Fri) | 8.10 | 8.16 | 7.97 | 8.04 | 12,328 |
| 7th Aug 2025 (Thu) | 8.10 | 8.10 | 7.81 | 7.94 | 8,923 |
| 6th Aug 2025 (Wed) | 8.01 | 8.275 | 8.01 | 8.34 | 13,853 |
| 5th Aug 2025 (Tue) | 7.91 | 8.10 | 7.72 | 8.11 | 29,150 |
| 4th Aug 2025 (Mon) | 7.70 | 8.04 | 7.41 | 8.04 | 13,942 |
| 1st Aug 2025 (Fri) | 7.50 | 7.61 | 7.35 | 7.58 | 11,721 |
| 31st Jul 2025 (Thu) | 7.88 | 7.99 | 7.54 | 7.70 | 4,251 |
| 30th Jul 2025 (Wed) | 7.90 | 7.90 | 7.62 | 7.69 | 1,462 |
| 29th Jul 2025 (Tue) | 7.95 | 7.95 | 7.80 | 7.82 | 7,192 |
| 28th Jul 2025 (Mon) | 8.12 | 8.145 | 8.00 | 8.00 | 4,728 |
| 25th Jul 2025 (Fri) | 8.16 | 8.23 | 8.07 | 8.23 | 10,790 |
| 24th Jul 2025 (Thu) | 8.52 | 8.52 | 8.16 | 8.19 | 11,991 |
| 23rd Jul 2025 (Wed) | 7.94 | 8.47 | 7.94 | 8.38 | 24,385 |
| 22nd Jul 2025 (Tue) | 7.63 | 7.79 | 7.63 | 7.76 | 3,216 |