| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.52 | 7.55 | 7.24 | 7.43 | 14,319 |
| 5th Feb 2026 (Thu) | 7.42 | 7.42 | 7.00 | 7.35 | 17,179 |
| 4th Feb 2026 (Wed) | 7.55 | 7.775 | 7.41 | 7.54 | 4,643 |
| 3rd Feb 2026 (Tue) | 7.81 | 7.885 | 7.23 | 7.57 | 17,620 |
| 2nd Feb 2026 (Mon) | 7.85 | 7.97 | 7.82 | 7.93 | 12,002 |
| 30th Jan 2026 (Fri) | 7.915 | 7.985 | 7.79 | 7.85 | 1,793 |
| 29th Jan 2026 (Thu) | 7.95 | 8.07 | 7.90 | 7.95 | 8,310 |
| 28th Jan 2026 (Wed) | 8.255 | 8.255 | 8.09 | 8.37 | 7,605 |
| 27th Jan 2026 (Tue) | 8.20 | 8.35 | 8.20 | 8.37 | 4,611 |
| 26th Jan 2026 (Mon) | 8.20 | 8.39 | 8.16 | 8.37 | 2,665 |
| 23rd Jan 2026 (Fri) | 8.25 | 8.275 | 8.07 | 8.21 | 3,789 |
| 22nd Jan 2026 (Thu) | 8.44 | 8.73 | 8.31 | 8.39 | 33,374 |
| 21st Jan 2026 (Wed) | 8.22 | 8.35 | 8.07 | 8.30 | 7,368 |
| 20th Jan 2026 (Tue) | 7.97 | 8.17 | 7.92 | 8.03 | 5,636 |
| 19th Jan 2026 (Mon) | 8.225 | 8.225 | 8.025 | 8.12 | 10,238 |
| 16th Jan 2026 (Fri) | 8.225 | 8.225 | 8.025 | 8.12 | 10,238 |
| 15th Jan 2026 (Thu) | 8.30 | 8.45 | 8.10 | 8.13 | 13,438 |
| 14th Jan 2026 (Wed) | 8.29 | 8.37 | 8.08 | 8.17 | 11,837 |
| 13th Jan 2026 (Tue) | 8.49 | 8.49 | 8.10 | 8.38 | 22,101 |
| 12th Jan 2026 (Mon) | 8.21 | 8.45 | 8.15 | 8.38 | 8,539 |
| 9th Jan 2026 (Fri) | 8.31 | 8.44 | 8.225 | 8.26 | 6,247 |
| 8th Jan 2026 (Thu) | 7.95 | 8.29 | 7.95 | 8.25 | 17,443 |
| 7th Jan 2026 (Wed) | 8.01 | 8.20 | 7.98 | 8.00 | 16,347 |
| 6th Jan 2026 (Tue) | 8.20 | 8.39 | 8.13 | 8.36 | 28,550 |
| 5th Jan 2026 (Mon) | 8.28 | 8.40 | 8.11 | 8.15 | 31,670 |
| 2nd Jan 2026 (Fri) | 8.36 | 8.475 | 8.19 | 8.36 | 13,606 |
| 1st Jan 2026 (Thu) | 8.585 | 8.585 | 8.35 | 8.35 | 23,137 |
| 31st Dec 2025 (Wed) | 8.585 | 8.585 | 8.35 | 8.35 | 23,137 |
| 30th Dec 2025 (Tue) | 8.42 | 8.60 | 8.41 | 8.48 | 20,109 |
| 29th Dec 2025 (Mon) | 8.475 | 8.615 | 8.35 | 8.53 | 16,737 |
| 26th Dec 2025 (Fri) | 8.53 | 8.56 | 8.38 | 8.46 | 19,214 |
| 25th Dec 2025 (Thu) | 8.54 | 8.71 | 8.54 | 8.60 | 9,522 |
| 24th Dec 2025 (Wed) | 8.54 | 8.71 | 8.54 | 8.60 | 9,522 |
| 23rd Dec 2025 (Tue) | 8.80 | 8.80 | 8.48 | 8.56 | 10,915 |
| 22nd Dec 2025 (Mon) | 9.01 | 9.17 | 8.85 | 8.89 | 19,013 |
| 19th Dec 2025 (Fri) | 8.835 | 9.14 | 8.835 | 9.01 | 11,568 |
| 18th Dec 2025 (Thu) | 8.60 | 8.865 | 8.47 | 8.88 | 23,784 |
| 17th Dec 2025 (Wed) | 8.78 | 8.855 | 8.375 | 8.51 | 16,934 |
| 16th Dec 2025 (Tue) | 9.00 | 9.00 | 8.825 | 8.87 | 5,813 |
| 15th Dec 2025 (Mon) | 9.325 | 9.325 | 9.09 | 9.10 | 7,538 |
| 12th Dec 2025 (Fri) | 9.58 | 9.745 | 9.30 | 9.35 | 5,080 |
| 11th Dec 2025 (Thu) | 9.53 | 9.83 | 9.53 | 9.67 | 8,247 |
| 10th Dec 2025 (Wed) | 9.69 | 9.80 | 9.58 | 9.63 | 24,081 |
| 9th Dec 2025 (Tue) | 9.45 | 9.825 | 9.10 | 9.80 | 32,797 |
| 8th Dec 2025 (Mon) | 9.73 | 9.81 | 9.62 | 9.64 | 9,999 |