| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.70 | 7.70 | 7.46 | 7.57 | 8,195 |
| 17th Jul 2025 (Thu) | 7.775 | 7.94 | 7.72 | 7.75 | 5,872 |
| 16th Jul 2025 (Wed) | 7.59 | 7.87 | 7.45 | 7.81 | 4,893 |
| 15th Jul 2025 (Tue) | 7.56 | 7.565 | 7.38 | 7.44 | 6,059 |
| 14th Jul 2025 (Mon) | 7.70 | 7.70 | 7.55 | 7.58 | 3,388 |
| 11th Jul 2025 (Fri) | 7.76 | 7.95 | 7.65 | 7.82 | 7,575 |
| 10th Jul 2025 (Thu) | 8.00 | 8.10 | 7.87 | 7.98 | 24,280 |
| 9th Jul 2025 (Wed) | 7.40 | 8.06 | 7.40 | 7.98 | 26,604 |
| 8th Jul 2025 (Tue) | 7.55 | 7.55 | 7.32 | 7.35 | 14,524 |
| 7th Jul 2025 (Mon) | 7.72 | 7.72 | 7.41 | 7.43 | 40,801 |
| 4th Jul 2025 (Fri) | 7.47 | 7.94 | 7.41 | 7.82 | 24,953 |
| 3rd Jul 2025 (Thu) | 7.47 | 7.94 | 7.41 | 7.82 | 24,953 |
| 2nd Jul 2025 (Wed) | 7.76 | 7.85 | 7.46 | 7.61 | 23,162 |
| 1st Jul 2025 (Tue) | 7.85 | 8.00 | 7.85 | 7.89 | 7,105 |
| 30th Jun 2025 (Mon) | 7.99 | 8.32 | 7.865 | 7.94 | 3,942 |
| 27th Jun 2025 (Fri) | 8.20 | 8.20 | 7.88 | 7.90 | 9,799 |
| 26th Jun 2025 (Thu) | 7.72 | 8.19 | 7.68 | 8.09 | 13,058 |
| 25th Jun 2025 (Wed) | 7.95 | 8.07 | 7.90 | 7.94 | 4,814 |
| 24th Jun 2025 (Tue) | 7.71 | 8.30 | 7.71 | 8.06 | 19,186 |
| 23rd Jun 2025 (Mon) | 7.69 | 7.74 | 7.48 | 7.66 | 16,213 |
| 20th Jun 2025 (Fri) | 8.00 | 8.02 | 7.88 | 7.85 | 2,906 |
| 19th Jun 2025 (Thu) | 7.95 | 8.01 | 7.82 | 7.90 | 10,122 |
| 18th Jun 2025 (Wed) | 7.95 | 8.01 | 7.82 | 7.90 | 10,122 |
| 17th Jun 2025 (Tue) | 8.00 | 8.11 | 7.98 | 8.04 | 3,496 |
| 16th Jun 2025 (Mon) | 8.33 | 8.45 | 8.08 | 8.18 | 23,392 |
| 13th Jun 2025 (Fri) | 8.59 | 8.61 | 8.24 | 8.28 | 35,696 |
| 12th Jun 2025 (Thu) | 8.86 | 8.86 | 8.70 | 8.84 | 6,299 |
| 11th Jun 2025 (Wed) | 9.11 | 9.28 | 8.95 | 9.00 | 13,772 |
| 10th Jun 2025 (Tue) | 9.35 | 9.35 | 9.11 | 9.27 | 3,327 |
| 9th Jun 2025 (Mon) | 9.45 | 9.50 | 9.39 | 9.28 | 1,385 |
| 6th Jun 2025 (Fri) | 9.23 | 9.42 | 9.23 | 9.40 | 2,575 |
| 5th Jun 2025 (Thu) | 9.265 | 9.265 | 9.00 | 9.19 | 670 |
| 4th Jun 2025 (Wed) | 9.56 | 9.56 | 9.25 | 9.28 | 2,075 |
| 3rd Jun 2025 (Tue) | 9.45 | 9.53 | 9.08 | 9.54 | 21,167 |
| 2nd Jun 2025 (Mon) | 9.135 | 9.47 | 9.05 | 9.31 | 7,598 |
| 30th May 2025 (Fri) | 9.27 | 9.41 | 9.17 | 9.35 | 3,553 |
| 29th May 2025 (Thu) | 9.20 | 9.45 | 9.03 | 9.39 | 3,247 |
| 28th May 2025 (Wed) | 9.70 | 9.865 | 9.34 | 9.50 | 20,512 |
| 27th May 2025 (Tue) | 9.20 | 9.87 | 9.20 | 9.85 | 21,765 |
| 26th May 2025 (Mon) | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 24th May 2025 (Sat) | 9.25 | 9.25 | 8.92 | 9.01 | 21,621 |
| 23rd May 2025 (Fri) | 9.25 | 9.25 | 8.92 | 9.03 | 21,621 |
| 22nd May 2025 (Thu) | 9.33 | 9.35 | 9.14 | 9.35 | 18,237 |
| 21st May 2025 (Wed) | 9.49 | 9.56 | 9.49 | 9.52 | 19,809 |