| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.65 | 7.93 | 7.65 | 7.79 | 8,202 |
| 2nd Apr 2026 (Thu) | 7.65 | 7.93 | 7.65 | 7.79 | 8,202 |
| 1st Apr 2026 (Wed) | 8.13 | 8.13 | 7.76 | 7.76 | 4,602 |
| 31st Mar 2026 (Tue) | 8.14 | 8.21 | 7.73 | 8.00 | 33,974 |
| 30th Mar 2026 (Mon) | 7.89 | 8.00 | 7.76 | 7.85 | 11,470 |
| 27th Mar 2026 (Fri) | 8.06 | 8.11 | 7.84 | 7.83 | 8,608 |
| 26th Mar 2026 (Thu) | 8.50 | 8.54 | 8.125 | 8.13 | 11,798 |
| 25th Mar 2026 (Wed) | 8.25 | 8.40 | 8.175 | 8.40 | 6,255 |
| 24th Mar 2026 (Tue) | 7.70 | 7.99 | 7.70 | 7.93 | 15,260 |
| 23rd Mar 2026 (Mon) | 7.88 | 8.06 | 7.82 | 7.94 | 3,281 |
| 20th Mar 2026 (Fri) | 7.82 | 7.86 | 7.58 | 7.64 | 7,665 |
| 19th Mar 2026 (Thu) | 8.275 | 8.275 | 7.98 | 8.05 | 24,929 |
| 18th Mar 2026 (Wed) | 8.36 | 8.36 | 8.15 | 8.20 | 5,940 |
| 17th Mar 2026 (Tue) | 8.54 | 8.87 | 8.37 | 8.38 | 22,565 |
| 16th Mar 2026 (Mon) | 8.06 | 8.34 | 8.05 | 8.29 | 11,139 |
| 13th Mar 2026 (Fri) | 8.36 | 8.37 | 8.03 | 8.08 | 4,717 |
| 12th Mar 2026 (Thu) | 8.75 | 8.75 | 8.34 | 8.31 | 7,074 |
| 11th Mar 2026 (Wed) | 8.81 | 8.84 | 8.56 | 8.71 | 13,379 |
| 10th Mar 2026 (Tue) | 8.94 | 9.10 | 8.78 | 8.81 | 7,923 |
| 9th Mar 2026 (Mon) | 8.70 | 8.90 | 8.54 | 8.75 | 9,133 |
| 6th Mar 2026 (Fri) | 9.20 | 9.20 | 8.95 | 8.99 | 8,847 |
| 5th Mar 2026 (Thu) | 9.41 | 9.45 | 9.13 | 9.38 | 18,056 |
| 4th Mar 2026 (Wed) | 9.35 | 9.68 | 9.35 | 9.42 | 16,725 |
| 3rd Mar 2026 (Tue) | 9.24 | 9.49 | 9.10 | 9.27 | 3,110 |
| 2nd Mar 2026 (Mon) | 9.39 | 9.75 | 9.22 | 9.68 | 22,602 |
| 27th Feb 2026 (Fri) | 9.50 | 9.72 | 9.22 | 9.67 | 38,265 |
| 26th Feb 2026 (Thu) | 9.61 | 9.73 | 9.51 | 9.61 | 11,280 |
| 25th Feb 2026 (Wed) | 9.525 | 9.63 | 9.525 | 9.63 | 0 |
| 24th Feb 2026 (Tue) | 9.525 | 9.87 | 9.525 | 9.87 | 0 |
| 23rd Feb 2026 (Mon) | 9.525 | 9.525 | 9.30 | 9.50 | 14,546 |
| 20th Feb 2026 (Fri) | 9.46 | 9.95 | 9.45 | 9.72 | 15,268 |
| 19th Feb 2026 (Thu) | 9.66 | 9.93 | 9.66 | 9.77 | 18,126 |
| 18th Feb 2026 (Wed) | 9.695 | 10.05 | 9.36 | 9.89 | 39,867 |
| 17th Feb 2026 (Tue) | 10.225 | 10.44 | 10.00 | 10.27 | 23,898 |
| 16th Feb 2026 (Mon) | 9.80 | 10.56 | 9.74 | 10.51 | 21,427 |
| 13th Feb 2026 (Fri) | 9.80 | 10.56 | 9.74 | 10.51 | 21,427 |
| 12th Feb 2026 (Thu) | 11.28 | 11.37 | 9.90 | 10.08 | 72,584 |
| 11th Feb 2026 (Wed) | 9.31 | 10.25 | 9.31 | 9.95 | 38,635 |
| 10th Feb 2026 (Tue) | 8.96 | 9.39 | 8.70 | 9.36 | 45,237 |
| 9th Feb 2026 (Mon) | 7.32 | 7.72 | 7.18 | 7.73 | 35,666 |
| 6th Feb 2026 (Fri) | 7.52 | 7.55 | 7.24 | 7.43 | 14,319 |