| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.58 | 9.745 | 9.30 | 9.35 | 5,080 |
| 11th Dec 2025 (Thu) | 9.53 | 9.83 | 9.53 | 9.67 | 8,247 |
| 10th Dec 2025 (Wed) | 9.69 | 9.80 | 9.58 | 9.63 | 24,081 |
| 9th Dec 2025 (Tue) | 9.45 | 9.825 | 9.10 | 9.80 | 32,797 |
| 8th Dec 2025 (Mon) | 9.73 | 9.81 | 9.62 | 9.64 | 9,999 |
| 5th Dec 2025 (Fri) | 9.70 | 9.81 | 9.59 | 9.73 | 18,500 |
| 4th Dec 2025 (Thu) | 9.77 | 9.77 | 9.62 | 9.71 | 21,715 |
| 3rd Dec 2025 (Wed) | 9.63 | 9.855 | 9.52 | 9.73 | 17,796 |
| 2nd Dec 2025 (Tue) | 9.36 | 9.81 | 9.36 | 9.60 | 14,193 |
| 1st Dec 2025 (Mon) | 9.49 | 9.65 | 9.325 | 9.32 | 10,801 |
| 28th Nov 2025 (Fri) | 9.37 | 9.59 | 9.37 | 9.41 | 7,999 |
| 27th Nov 2025 (Thu) | 9.36 | 9.375 | 9.255 | 9.37 | 13,519 |
| 26th Nov 2025 (Wed) | 9.36 | 9.375 | 9.255 | 9.37 | 13,228 |
| 25th Nov 2025 (Tue) | 9.08 | 9.54 | 8.97 | 9.26 | 62,601 |
| 24th Nov 2025 (Mon) | 8.80 | 9.21 | 8.80 | 9.00 | 19,693 |
| 21st Nov 2025 (Fri) | 8.44 | 9.13 | 8.44 | 8.93 | 15,013 |
| 20th Nov 2025 (Thu) | 9.24 | 9.24 | 8.67 | 8.67 | 2 |
| 19th Nov 2025 (Wed) | 9.24 | 9.485 | 8.32 | 8.67 | 45,209 |
| 18th Nov 2025 (Tue) | 9.00 | 9.31 | 9.00 | 9.15 | 8,257 |
| 17th Nov 2025 (Mon) | 9.20 | 9.45 | 9.04 | 9.08 | 5,384 |
| 14th Nov 2025 (Fri) | 9.155 | 9.44 | 9.155 | 9.24 | 8,042 |
| 13th Nov 2025 (Thu) | 9.52 | 9.52 | 9.25 | 9.32 | 9,559 |
| 12th Nov 2025 (Wed) | 9.30 | 9.56 | 9.30 | 9.50 | 19,807 |
| 11th Nov 2025 (Tue) | 8.92 | 9.18 | 8.905 | 9.15 | 15,324 |
| 10th Nov 2025 (Mon) | 8.96 | 9.20 | 8.72 | 8.88 | 19,321 |
| 7th Nov 2025 (Fri) | 8.96 | 9.01 | 8.76 | 8.82 | 12,614 |
| 6th Nov 2025 (Thu) | 9.26 | 9.44 | 9.01 | 9.11 | 13,243 |
| 5th Nov 2025 (Wed) | 9.42 | 9.705 | 9.35 | 9.39 | 21,088 |
| 4th Nov 2025 (Tue) | 9.79 | 9.79 | 9.68 | 9.68 | 0 |
| 3rd Nov 2025 (Mon) | 9.79 | 9.89 | 9.59 | 9.68 | 8,938 |
| 31st Oct 2025 (Fri) | 9.88 | 10.07 | 9.63 | 9.79 | 31,596 |
| 30th Oct 2025 (Thu) | 9.49 | 9.72 | 9.32 | 9.39 | 14,028 |
| 29th Oct 2025 (Wed) | 10.02 | 10.035 | 9.57 | 9.58 | 23,167 |
| 28th Oct 2025 (Tue) | 9.32 | 10.15 | 9.20 | 10.01 | 156,852 |
| 27th Oct 2025 (Mon) | 9.17 | 9.47 | 9.05 | 9.47 | 11,853 |
| 24th Oct 2025 (Fri) | 9.23 | 9.40 | 9.20 | 9.19 | 29,485 |
| 23rd Oct 2025 (Thu) | 8.71 | 9.25 | 8.705 | 9.22 | 33,059 |
| 22nd Oct 2025 (Wed) | 8.59 | 8.74 | 8.33 | 8.70 | 29,958 |
| 21st Oct 2025 (Tue) | 8.90 | 9.04 | 8.60 | 8.69 | 14,411 |
| 20th Oct 2025 (Mon) | 8.45 | 9.02 | 8.445 | 8.93 | 20,470 |
| 17th Oct 2025 (Fri) | 8.245 | 8.42 | 8.225 | 8.32 | 11,609 |
| 16th Oct 2025 (Thu) | 8.45 | 8.48 | 8.04 | 8.17 | 20,236 |
| 15th Oct 2025 (Wed) | 8.46 | 8.52 | 8.335 | 8.42 | 17,274 |
| 14th Oct 2025 (Tue) | 7.86 | 8.38 | 7.86 | 8.38 | 12,893 |