Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Luxury Etf (LUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.34 23.325 22.34 23.325 0
18th Sep 2025 (Thu) 22.34 23.325 22.34 23.325 0
17th Sep 2025 (Wed) 22.34 23.325 22.34 23.325 0
16th Sep 2025 (Tue) 22.34 23.325 22.34 23.325 0
15th Sep 2025 (Mon) 22.34 23.325 22.34 23.325 0
12th Sep 2025 (Fri) 22.34 23.325 22.34 23.325 0
11th Sep 2025 (Thu) 22.34 23.325 22.34 23.325 0
10th Sep 2025 (Wed) 22.34 23.325 22.34 23.325 0
9th Sep 2025 (Tue) 22.34 23.325 22.34 23.325 0
8th Sep 2025 (Mon) 22.34 23.325 22.34 23.325 0
5th Sep 2025 (Fri) 22.34 23.325 22.34 23.325 0
4th Sep 2025 (Thu) 22.34 23.325 22.34 23.325 0
3rd Sep 2025 (Wed) 22.34 23.325 22.34 23.325 0
2nd Sep 2025 (Tue) 22.34 23.325 22.34 23.325 0
1st Sep 2025 (Mon) 22.34 23.325 22.34 23.325 0
29th Aug 2025 (Fri) 22.34 23.325 22.34 23.325 0
28th Aug 2025 (Thu) 22.34 23.325 22.34 23.325 0
27th Aug 2025 (Wed) 22.34 23.325 22.34 23.325 0
26th Aug 2025 (Tue) 22.34 23.325 22.34 23.325 0
25th Aug 2025 (Mon) 22.34 23.325 22.34 23.325 0
22nd Aug 2025 (Fri) 22.34 23.325 22.34 23.325 0
21st Aug 2025 (Thu) 22.34 23.325 22.34 23.325 0
20th Aug 2025 (Wed) 22.34 23.325 22.34 23.325 0
19th Aug 2025 (Tue) 22.34 23.325 22.34 23.325 0
18th Aug 2025 (Mon) 22.34 23.325 22.34 23.325 0
15th Aug 2025 (Fri) 22.34 23.325 22.34 23.325 0
14th Aug 2025 (Thu) 22.34 23.325 22.34 23.325 0
13th Aug 2025 (Wed) 22.34 23.325 22.34 23.325 0
12th Aug 2025 (Tue) 22.34 23.325 22.34 23.325 0
11th Aug 2025 (Mon) 22.34 23.325 22.34 23.325 0
8th Aug 2025 (Fri) 22.34 23.325 22.34 23.325 0
7th Aug 2025 (Thu) 22.34 23.325 22.34 23.325 0
6th Aug 2025 (Wed) 22.34 23.325 22.34 23.325 0
5th Aug 2025 (Tue) 22.34 23.37 22.34 23.37 0
4th Aug 2025 (Mon) 22.34 23.37 22.34 23.37 1
1st Aug 2025 (Fri) 22.34 23.435 22.34 23.435 0
31st Jul 2025 (Thu) 22.34 23.4243 22.34 23.4243 0
30th Jul 2025 (Wed) 22.34 23.38 22.34 23.38 0
29th Jul 2025 (Tue) 22.34 23.38 22.34 23.38 4
28th Jul 2025 (Mon) 22.34 23.49 22.34 23.49 0
25th Jul 2025 (Fri) 22.34 23.385 22.34 23.385 0
24th Jul 2025 (Thu) 22.34 23.4078 22.34 23.4078 284
23rd Jul 2025 (Wed) 22.34 23.8179 22.34 23.8179 1
22nd Jul 2025 (Tue) 22.34 23.2906 22.34 23.2906 0
FTSE 100 Latest
Value9,216.67
Change-11.44