| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.34 | 23.1105 | 22.34 | 23.1105 | 0 |
| 17th Jul 2025 (Thu) | 22.34 | 23.1679 | 22.34 | 23.1679 | 1 |
| 16th Jul 2025 (Wed) | 22.34 | 23.3493 | 22.34 | 23.3493 | 0 |
| 15th Jul 2025 (Tue) | 22.34 | 23.1915 | 22.34 | 23.1915 | 0 |
| 14th Jul 2025 (Mon) | 22.34 | 23.4375 | 22.34 | 23.4375 | 0 |
| 11th Jul 2025 (Fri) | 22.34 | 23.4878 | 22.34 | 23.4878 | 45 |
| 10th Jul 2025 (Thu) | 22.34 | 23.8931 | 22.34 | 23.8931 | 0 |
| 9th Jul 2025 (Wed) | 22.34 | 23.5802 | 22.34 | 23.5802 | 10 |
| 8th Jul 2025 (Tue) | 22.34 | 23.5046 | 22.34 | 23.5046 | 0 |
| 7th Jul 2025 (Mon) | 22.34 | 23.3051 | 22.34 | 23.3051 | 3 |
| 4th Jul 2025 (Fri) | 22.34 | 23.4671 | 22.34 | 23.4671 | 0 |
| 3rd Jul 2025 (Thu) | 22.34 | 23.4671 | 22.34 | 23.4671 | 0 |
| 2nd Jul 2025 (Wed) | 22.34 | 23.4942 | 22.34 | 23.4942 | 0 |
| 1st Jul 2025 (Tue) | 22.34 | 23.1627 | 22.34 | 23.1627 | 100 |
| 30th Jun 2025 (Mon) | 22.34 | 22.7486 | 22.34 | 22.7486 | 0 |
| 27th Jun 2025 (Fri) | 22.34 | 22.5873 | 22.34 | 22.5873 | 0 |
| 26th Jun 2025 (Thu) | 22.34 | 22.34 | 22.1494 | 22.1494 | 0 |
| 25th Jun 2025 (Wed) | 22.34 | 22.34 | 22.1005 | 22.1005 | 0 |
| 24th Jun 2025 (Tue) | 22.34 | 22.34 | 22.2085 | 22.2085 | 0 |
| 23rd Jun 2025 (Mon) | 22.34 | 22.34 | 21.8604 | 21.8604 | 1 |
| 20th Jun 2025 (Fri) | 22.34 | 22.34 | 21.69 | 21.69 | 0 |
| 19th Jun 2025 (Thu) | 22.34 | 22.34 | 21.9068 | 21.9068 | 0 |
| 18th Jun 2025 (Wed) | 22.34 | 22.34 | 21.9068 | 21.9068 | 0 |
| 17th Jun 2025 (Tue) | 22.34 | 22.34 | 21.8913 | 21.8913 | 11 |
| 16th Jun 2025 (Mon) | 22.34 | 22.34 | 22.1205 | 22.1205 | 2 |
| 13th Jun 2025 (Fri) | 22.34 | 22.34 | 21.7963 | 21.7963 | 66 |
| 12th Jun 2025 (Thu) | 22.34 | 22.345 | 22.34 | 22.345 | 0 |
| 11th Jun 2025 (Wed) | 22.34 | 22.385 | 22.34 | 22.385 | 0 |
| 10th Jun 2025 (Tue) | 22.34 | 22.34 | 22.34 | 22.475 | 100 |
| 9th Jun 2025 (Mon) | 22.18 | 22.18 | 22.18 | 22.234 | 100 |
| 6th Jun 2025 (Fri) | 22.29 | 22.29 | 22.1944 | 22.1944 | 11 |
| 5th Jun 2025 (Thu) | 22.29 | 22.29 | 22.29 | 22.144 | 0 |
| 4th Jun 2025 (Wed) | 22.19 | 22.4266 | 22.19 | 22.4266 | 0 |
| 3rd Jun 2025 (Tue) | 22.19 | 22.19 | 22.19 | 22.2838 | 100 |
| 2nd Jun 2025 (Mon) | 21.70 | 22.3163 | 21.70 | 22.3163 | 0 |
| 30th May 2025 (Fri) | 21.70 | 22.318 | 21.70 | 22.318 | 0 |
| 29th May 2025 (Thu) | 21.70 | 22.3141 | 21.70 | 22.3141 | 5 |
| 28th May 2025 (Wed) | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| 27th May 2025 (Tue) | 22.005 | 22.005 | 22.005 | 22.005 | 0 |
| 26th May 2025 (Mon) | 22.005 | 22.005 | 22.005 | 22.005 | 0 |
| 24th May 2025 (Sat) | 22.3206 | 22.3206 | 22.005 | 22.005 | 6 |
| 23rd May 2025 (Fri) | 22.3206 | 22.3206 | 22.3206 | 22.3206 | 6 |
| 22nd May 2025 (Thu) | 22.5295 | 22.5295 | 22.5295 | 22.5295 | 0 |
| 21st May 2025 (Wed) | 22.8648 | 22.8648 | 22.8648 | 22.8648 | 0 |
| 20th May 2025 (Tue) | 22.8555 | 22.8555 | 22.8555 | 22.8555 | 0 |
| 19th May 2025 (Mon) | 22.8555 | 22.8555 | 22.8555 | 22.8555 | 0 |