Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Luxury Etf (LUX.US) Share Price

Price $23.325 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $23.86
Sell $22.79
Last Trade: -
Day's Volume: 0
Last Close: $23.325
Open: $22.34
ISIN: US87975E3053
Day's Range $0.00 - $0.00
52wk Range: $23.1081 - $23.8179
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tema Luxury Etf (LUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Luxury Etf trades

Tema Luxury Etf (LUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.34 23.325 22.34 23.325 0
9th Jul 2026 (Thu) 22.34 23.325 22.34 23.325 0
8th Jul 2026 (Wed) 22.34 23.325 22.34 23.325 0
7th Jul 2026 (Tue) 22.34 23.325 22.34 23.325 0
6th Jul 2026 (Mon) 22.34 23.325 22.34 23.325 0
3rd Jul 2026 (Fri) 22.34 23.325 22.34 23.325 0
2nd Jul 2026 (Thu) 22.34 23.325 22.34 23.325 0
1st Jul 2026 (Wed) 22.34 23.325 22.34 23.325 0
30th Jun 2026 (Tue) 22.34 23.325 22.34 23.325 0
29th Jun 2026 (Mon) 22.34 23.325 22.34 23.325 0
26th Jun 2026 (Fri) 22.34 23.325 22.34 23.325 0
25th Jun 2026 (Thu) 22.34 23.325 22.34 23.325 0
24th Jun 2026 (Wed) 22.34 23.325 22.34 23.325 0
23rd Jun 2026 (Tue) 22.34 23.325 22.34 23.325 0
22nd Jun 2026 (Mon) 22.34 23.325 22.34 23.325 0
19th Jun 2026 (Fri) 22.34 23.325 22.34 23.325 0
18th Jun 2026 (Thu) 22.34 23.325 22.34 23.325 0
17th Jun 2026 (Wed) 22.34 23.325 22.34 23.325 0
16th Jun 2026 (Tue) 22.34 23.325 22.34 23.325 0
15th Jun 2026 (Mon) 22.34 23.325 22.34 23.325 0
12th Jun 2026 (Fri) 22.34 23.325 22.34 23.325 0
11th Jun 2026 (Thu) 22.34 23.325 22.34 23.325 0
See more Tema Luxury Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered