Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Luxury Etf (LUX.US) Share Price

Price $23.1679 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $23.78
Sell $15.18
Buy / Sell LUX Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.1105
Open: $22.34
ISIN: US87975E3053
Day's Range $0.00 - $0.00
52wk Range: $21.69 - $23.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tema Luxury Etf (LUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Luxury Etf trades

Tema Luxury Etf (LUX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.34 23.1105 22.34 23.1105 0
17th Jul 2025 (Thu) 22.34 23.1679 22.34 23.1679 1
16th Jul 2025 (Wed) 22.34 23.3493 22.34 23.3493 0
15th Jul 2025 (Tue) 22.34 23.1915 22.34 23.1915 0
14th Jul 2025 (Mon) 22.34 23.4375 22.34 23.4375 0
11th Jul 2025 (Fri) 22.34 23.4878 22.34 23.4878 45
10th Jul 2025 (Thu) 22.34 23.8931 22.34 23.8931 0
9th Jul 2025 (Wed) 22.34 23.5802 22.34 23.5802 10
8th Jul 2025 (Tue) 22.34 23.5046 22.34 23.5046 0
7th Jul 2025 (Mon) 22.34 23.3051 22.34 23.3051 3
4th Jul 2025 (Fri) 22.34 23.4671 22.34 23.4671 0
3rd Jul 2025 (Thu) 22.34 23.4671 22.34 23.4671 0
2nd Jul 2025 (Wed) 22.34 23.4942 22.34 23.4942 0
1st Jul 2025 (Tue) 22.34 23.1627 22.34 23.1627 100
30th Jun 2025 (Mon) 22.34 22.7486 22.34 22.7486 0
27th Jun 2025 (Fri) 22.34 22.5873 22.34 22.5873 0
26th Jun 2025 (Thu) 22.34 22.34 22.1494 22.1494 0
25th Jun 2025 (Wed) 22.34 22.34 22.1005 22.1005 0
24th Jun 2025 (Tue) 22.34 22.34 22.2085 22.2085 0
23rd Jun 2025 (Mon) 22.34 22.34 21.8604 21.8604 1
20th Jun 2025 (Fri) 22.34 22.34 21.69 21.69 0
19th Jun 2025 (Thu) 22.34 22.34 21.9068 21.9068 0
See more Tema Luxury Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered