| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.02 | 37.82 | 35.75 | 37.60 | 379,637 |
| 2nd Apr 2026 (Thu) | 36.02 | 37.82 | 35.75 | 37.60 | 379,637 |
| 1st Apr 2026 (Wed) | 37.72 | 38.88 | 37.37 | 38.23 | 339,375 |
| 31st Mar 2026 (Tue) | 36.90 | 37.83 | 36.15 | 37.57 | 205,563 |
| 30th Mar 2026 (Mon) | 37.03 | 37.44 | 36.16 | 36.29 | 227,294 |
| 27th Mar 2026 (Fri) | 39.00 | 39.18 | 37.11 | 37.36 | 366,388 |
| 26th Mar 2026 (Thu) | 39.48 | 40.28 | 39.01 | 39.53 | 227,216 |
| 25th Mar 2026 (Wed) | 40.735 | 41.66 | 39.82 | 40.19 | 318,032 |
| 24th Mar 2026 (Tue) | 39.61 | 40.40 | 39.21 | 39.83 | 290,053 |
| 23rd Mar 2026 (Mon) | 40.85 | 41.47 | 40.285 | 40.35 | 210,355 |
| 20th Mar 2026 (Fri) | 40.72 | 40.80 | 38.89 | 39.41 | 167,403 |
| 19th Mar 2026 (Thu) | 39.63 | 41.355 | 39.52 | 40.87 | 233,617 |
| 18th Mar 2026 (Wed) | 40.74 | 41.36 | 40.015 | 40.19 | 268,965 |
| 17th Mar 2026 (Tue) | 40.88 | 41.81 | 40.68 | 41.12 | 429,802 |
| 16th Mar 2026 (Mon) | 39.73 | 40.225 | 39.35 | 40.23 | 354,865 |
| 13th Mar 2026 (Fri) | 38.94 | 39.84 | 38.11 | 38.75 | 439,833 |
| 12th Mar 2026 (Thu) | 40.39 | 40.70 | 38.54 | 38.61 | 440,899 |
| 11th Mar 2026 (Wed) | 42.63 | 42.915 | 41.40 | 41.85 | 335,858 |
| 10th Mar 2026 (Tue) | 42.60 | 44.59 | 42.13 | 42.82 | 404,403 |
| 9th Mar 2026 (Mon) | 40.45 | 43.105 | 38.82 | 43.03 | 388,397 |
| 6th Mar 2026 (Fri) | 42.955 | 42.955 | 40.47 | 41.56 | 258,847 |
| 5th Mar 2026 (Thu) | 46.275 | 46.61 | 43.89 | 43.90 | 237,122 |
| 4th Mar 2026 (Wed) | 48.055 | 48.37 | 46.83 | 47.15 | 379,778 |
| 3rd Mar 2026 (Tue) | 46.37 | 48.305 | 46.03 | 47.75 | 82,622 |
| 2nd Mar 2026 (Mon) | 48.18 | 49.00 | 47.00 | 48.27 | 275,335 |
| 27th Feb 2026 (Fri) | 50.64 | 50.89 | 48.73 | 49.26 | 346,106 |
| 26th Feb 2026 (Thu) | 50.44 | 51.07 | 49.98 | 50.93 | 332,412 |
| 25th Feb 2026 (Wed) | 52.00 | 52.00 | 49.89 | 49.89 | 0 |
| 24th Feb 2026 (Tue) | 52.00 | 52.00 | 50.64 | 50.64 | 0 |
| 23rd Feb 2026 (Mon) | 52.00 | 52.30 | 50.26 | 50.90 | 421,602 |
| 20th Feb 2026 (Fri) | 52.06 | 52.40 | 51.33 | 52.09 | 306,405 |
| 19th Feb 2026 (Thu) | 54.25 | 54.61 | 52.01 | 52.08 | 401,747 |
| 18th Feb 2026 (Wed) | 53.70 | 54.89 | 53.27 | 54.80 | 543,133 |
| 17th Feb 2026 (Tue) | 52.67 | 55.105 | 52.67 | 54.26 | 502,068 |
| 16th Feb 2026 (Mon) | 51.24 | 51.70 | 50.22 | 51.11 | 237,158 |
| 13th Feb 2026 (Fri) | 51.24 | 51.70 | 50.22 | 51.11 | 237,158 |
| 12th Feb 2026 (Thu) | 52.22 | 52.73 | 49.80 | 50.83 | 229,429 |
| 11th Feb 2026 (Wed) | 54.205 | 54.61 | 51.23 | 51.43 | 587,898 |
| 10th Feb 2026 (Tue) | 53.40 | 54.55 | 53.23 | 54.07 | 390,370 |
| 9th Feb 2026 (Mon) | 53.87 | 54.10 | 53.12 | 53.36 | 377,212 |
| 6th Feb 2026 (Fri) | 52.96 | 54.695 | 52.96 | 54.26 | 535,755 |