| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.46 | 42.20 | 41.085 | 41.17 | 1,016,026 |
| 11th Dec 2025 (Thu) | 39.93 | 41.13 | 39.775 | 40.74 | 1,335,029 |
| 10th Dec 2025 (Wed) | 38.24 | 39.84 | 38.24 | 39.83 | 582,547 |
| 9th Dec 2025 (Tue) | 37.665 | 38.68 | 37.58 | 38.15 | 533,864 |
| 8th Dec 2025 (Mon) | 38.06 | 38.35 | 37.38 | 37.95 | 1,140,119 |
| 5th Dec 2025 (Fri) | 35.81 | 38.16 | 35.74 | 37.85 | 922,675 |
| 4th Dec 2025 (Thu) | 35.575 | 36.28 | 35.13 | 35.81 | 534,933 |
| 3rd Dec 2025 (Wed) | 35.38 | 35.765 | 35.31 | 35.68 | 291,501 |
| 2nd Dec 2025 (Tue) | 34.82 | 35.72 | 34.445 | 35.43 | 341,102 |
| 1st Dec 2025 (Mon) | 34.45 | 35.11 | 34.28 | 34.77 | 356,397 |
| 28th Nov 2025 (Fri) | 34.905 | 35.34 | 34.785 | 34.81 | 147,915 |
| 27th Nov 2025 (Thu) | 34.34 | 35.385 | 34.235 | 35.06 | 294,618 |
| 26th Nov 2025 (Wed) | 34.34 | 35.385 | 34.235 | 35.06 | 324,157 |
| 25th Nov 2025 (Tue) | 33.33 | 34.72 | 33.33 | 34.36 | 469,436 |
| 24th Nov 2025 (Mon) | 32.90 | 33.425 | 32.80 | 33.28 | 348,781 |
| 21st Nov 2025 (Fri) | 31.465 | 33.24 | 31.31 | 32.80 | 142,515 |
| 20th Nov 2025 (Thu) | 32.31 | 32.65 | 32.31 | 31.92 | 6,460 |
| 19th Nov 2025 (Wed) | 32.47 | 32.93 | 31.79 | 31.92 | 147,857 |
| 18th Nov 2025 (Tue) | 31.65 | 32.25 | 31.535 | 31.96 | 122,733 |
| 17th Nov 2025 (Mon) | 32.735 | 32.735 | 31.58 | 31.85 | 170,922 |
| 14th Nov 2025 (Fri) | 32.58 | 33.075 | 32.43 | 32.82 | 291,951 |
| 13th Nov 2025 (Thu) | 33.195 | 33.80 | 32.88 | 33.04 | 264,605 |
| 12th Nov 2025 (Wed) | 32.05 | 33.475 | 32.05 | 33.34 | 791,485 |
| 11th Nov 2025 (Tue) | 32.695 | 32.75 | 31.795 | 31.99 | 581,189 |
| 10th Nov 2025 (Mon) | 32.69 | 33.57 | 32.48 | 32.66 | 536,105 |
| 7th Nov 2025 (Fri) | 31.15 | 32.47 | 30.89 | 32.45 | 353,973 |
| 6th Nov 2025 (Thu) | 31.37 | 31.93 | 31.045 | 31.51 | 365,243 |
| 5th Nov 2025 (Wed) | 29.80 | 31.645 | 29.80 | 31.62 | 562,169 |
| 4th Nov 2025 (Tue) | 30.12 | 30.43 | 30.12 | 30.43 | 0 |
| 3rd Nov 2025 (Mon) | 30.12 | 30.755 | 29.77 | 30.43 | 508,035 |
| 31st Oct 2025 (Fri) | 30.00 | 30.385 | 29.915 | 30.30 | 338,281 |
| 30th Oct 2025 (Thu) | 30.535 | 30.76 | 30.055 | 30.09 | 402,347 |
| 29th Oct 2025 (Wed) | 31.02 | 31.11 | 30.46 | 30.66 | 511,773 |
| 28th Oct 2025 (Tue) | 32.00 | 32.12 | 31.025 | 31.09 | 672,252 |
| 27th Oct 2025 (Mon) | 32.275 | 32.74 | 31.87 | 32.25 | 625,904 |
| 24th Oct 2025 (Fri) | 32.05 | 32.43 | 31.38 | 32.20 | 1,023,455 |
| 23rd Oct 2025 (Thu) | 32.82 | 33.11 | 31.03 | 31.65 | 2,058,020 |
| 22nd Oct 2025 (Wed) | 34.36 | 34.74 | 33.44 | 33.76 | 602,775 |
| 21st Oct 2025 (Tue) | 34.135 | 34.97 | 34.08 | 34.68 | 545,403 |
| 20th Oct 2025 (Mon) | 33.70 | 34.665 | 33.64 | 34.43 | 1,015,539 |
| 17th Oct 2025 (Fri) | 33.30 | 33.79 | 33.24 | 33.52 | 450,677 |
| 16th Oct 2025 (Thu) | 33.67 | 34.05 | 32.845 | 33.29 | 630,454 |
| 15th Oct 2025 (Wed) | 33.66 | 33.88 | 33.26 | 33.56 | 267,600 |
| 14th Oct 2025 (Tue) | 31.53 | 33.62 | 31.44 | 33.42 | 544,337 |