| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.63 | 36.73 | 36.195 | 36.51 | 497,787 |
| 17th Jul 2025 (Thu) | 37.625 | 37.96 | 36.30 | 36.47 | 1,106,406 |
| 16th Jul 2025 (Wed) | 37.38 | 37.595 | 36.78 | 37.41 | 371,519 |
| 15th Jul 2025 (Tue) | 37.46 | 37.655 | 37.055 | 37.13 | 511,227 |
| 14th Jul 2025 (Mon) | 37.20 | 37.74 | 37.20 | 37.70 | 443,938 |
| 11th Jul 2025 (Fri) | 36.96 | 37.51 | 36.84 | 37.13 | 700,307 |
| 10th Jul 2025 (Thu) | 35.50 | 37.83 | 35.30 | 37.35 | 1,788,480 |
| 9th Jul 2025 (Wed) | 34.42 | 34.82 | 34.13 | 34.54 | 679,812 |
| 8th Jul 2025 (Tue) | 34.045 | 34.47 | 33.83 | 33.98 | 504,170 |
| 7th Jul 2025 (Mon) | 33.99 | 34.44 | 33.26 | 33.81 | 719,845 |
| 4th Jul 2025 (Fri) | 33.99 | 34.23 | 33.86 | 34.08 | 240,530 |
| 3rd Jul 2025 (Thu) | 33.99 | 34.23 | 33.86 | 34.08 | 240,530 |
| 2nd Jul 2025 (Wed) | 33.71 | 34.09 | 33.42 | 33.99 | 535,284 |
| 1st Jul 2025 (Tue) | 32.21 | 33.555 | 32.20 | 33.41 | 833,146 |
| 30th Jun 2025 (Mon) | 32.36 | 32.49 | 32.035 | 32.44 | 610,978 |
| 27th Jun 2025 (Fri) | 31.71 | 32.425 | 31.47 | 32.16 | 884,691 |
| 26th Jun 2025 (Thu) | 31.57 | 31.68 | 31.45 | 31.52 | 357,595 |
| 25th Jun 2025 (Wed) | 31.94 | 31.99 | 31.225 | 31.34 | 492,601 |
| 24th Jun 2025 (Tue) | 32.42 | 32.67 | 31.73 | 31.86 | 642,148 |
| 23rd Jun 2025 (Mon) | 31.17 | 32.075 | 30.74 | 31.88 | 643,705 |
| 20th Jun 2025 (Fri) | 31.31 | 31.78 | 31.15 | 31.39 | 523,593 |
| 19th Jun 2025 (Thu) | 31.265 | 31.62 | 30.93 | 31.16 | 539,451 |
| 18th Jun 2025 (Wed) | 31.265 | 31.62 | 30.93 | 31.16 | 539,451 |
| 17th Jun 2025 (Tue) | 31.70 | 31.97 | 31.16 | 31.44 | 759,151 |
| 16th Jun 2025 (Mon) | 32.01 | 32.68 | 31.86 | 32.20 | 592,023 |
| 13th Jun 2025 (Fri) | 31.76 | 32.445 | 31.535 | 31.73 | 790,461 |
| 12th Jun 2025 (Thu) | 33.03 | 33.16 | 32.405 | 32.58 | 631,060 |
| 11th Jun 2025 (Wed) | 34.48 | 34.57 | 33.25 | 33.49 | 666,907 |
| 10th Jun 2025 (Tue) | 33.58 | 34.61 | 33.58 | 34.36 | 694,685 |
| 9th Jun 2025 (Mon) | 33.655 | 33.82 | 33.175 | 33.57 | 633,189 |
| 6th Jun 2025 (Fri) | 33.00 | 33.53 | 32.845 | 33.48 | 598,176 |
| 5th Jun 2025 (Thu) | 32.22 | 32.905 | 32.22 | 32.46 | 508,272 |
| 4th Jun 2025 (Wed) | 32.445 | 32.705 | 32.17 | 32.27 | 615,366 |
| 3rd Jun 2025 (Tue) | 32.91 | 32.945 | 32.48 | 32.60 | 793,837 |
| 2nd Jun 2025 (Mon) | 33.435 | 33.58 | 32.83 | 33.11 | 772,505 |
| 30th May 2025 (Fri) | 33.34 | 33.615 | 33.09 | 33.38 | 817,700 |
| 29th May 2025 (Thu) | 33.77 | 34.32 | 33.445 | 33.71 | 1,090,319 |
| 28th May 2025 (Wed) | 32.90 | 33.23 | 32.595 | 32.865 | 1,048,177 |
| 27th May 2025 (Tue) | 31.64 | 32.745 | 31.64 | 32.685 | 948,678 |
| 26th May 2025 (Mon) | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 24th May 2025 (Sat) | 30.61 | 31.20 | 30.61 | 30.95 | 725,424 |
| 23rd May 2025 (Fri) | 30.61 | 31.20 | 30.61 | 31.025 | 725,424 |
| 22nd May 2025 (Thu) | 31.66 | 31.84 | 30.32 | 31.425 | 1,834,826 |
| 21st May 2025 (Wed) | 32.21 | 32.53 | 31.57 | 31.85 | 935,033 |
| 20th May 2025 (Tue) | 32.54 | 32.87 | 32.32 | 32.51 | 587,181 |
| 19th May 2025 (Mon) | 32.25 | 32.86 | 32.05 | 32.46 | 695,263 |