| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.425 | 32.745 | 31.98 | 32.52 | 742,155 |
| 18th Sep 2025 (Thu) | 32.24 | 32.40 | 31.66 | 32.27 | 411,477 |
| 17th Sep 2025 (Wed) | 31.65 | 32.615 | 31.57 | 32.12 | 398,412 |
| 16th Sep 2025 (Tue) | 31.53 | 31.70 | 30.72 | 31.57 | 550,916 |
| 15th Sep 2025 (Mon) | 31.70 | 31.73 | 31.19 | 31.43 | 570,716 |
| 12th Sep 2025 (Fri) | 31.86 | 32.455 | 31.56 | 31.66 | 670,282 |
| 11th Sep 2025 (Thu) | 31.21 | 31.84 | 30.61 | 31.72 | 763,520 |
| 10th Sep 2025 (Wed) | 30.80 | 31.42 | 30.58 | 31.11 | 450,018 |
| 9th Sep 2025 (Tue) | 31.56 | 31.68 | 30.635 | 30.99 | 530,935 |
| 8th Sep 2025 (Mon) | 31.27 | 31.85 | 31.20 | 31.71 | 483,863 |
| 5th Sep 2025 (Fri) | 31.25 | 31.86 | 31.00 | 31.39 | 404,670 |
| 4th Sep 2025 (Thu) | 32.35 | 32.65 | 30.90 | 31.12 | 696,479 |
| 3rd Sep 2025 (Wed) | 32.175 | 33.35 | 32.175 | 32.33 | 273,957 |
| 2nd Sep 2025 (Tue) | 32.31 | 32.93 | 31.71 | 32.25 | 430,529 |
| 1st Sep 2025 (Mon) | 33.00 | 33.055 | 32.64 | 32.90 | 275,237 |
| 29th Aug 2025 (Fri) | 33.00 | 33.055 | 32.64 | 32.90 | 275,237 |
| 28th Aug 2025 (Thu) | 33.24 | 33.24 | 32.545 | 32.98 | 349,987 |
| 27th Aug 2025 (Wed) | 33.36 | 33.63 | 33.03 | 33.19 | 431,119 |
| 26th Aug 2025 (Tue) | 32.52 | 33.51 | 32.495 | 33.40 | 545,323 |
| 25th Aug 2025 (Mon) | 32.475 | 32.79 | 32.43 | 32.52 | 431,047 |
| 22nd Aug 2025 (Fri) | 31.28 | 32.87 | 31.28 | 32.77 | 622,059 |
| 21st Aug 2025 (Thu) | 31.00 | 31.10 | 30.56 | 31.07 | 313,788 |
| 20th Aug 2025 (Wed) | 31.44 | 31.65 | 31.11 | 31.18 | 343,928 |
| 19th Aug 2025 (Tue) | 31.399 | 31.69 | 31.225 | 31.59 | 332,885 |
| 18th Aug 2025 (Mon) | 31.28 | 31.41 | 31.02 | 31.31 | 580,818 |
| 15th Aug 2025 (Fri) | 30.86 | 31.765 | 30.77 | 31.50 | 516,113 |
| 14th Aug 2025 (Thu) | 30.50 | 30.815 | 30.23 | 30.70 | 374,463 |
| 13th Aug 2025 (Wed) | 30.62 | 31.145 | 30.41 | 30.97 | 583,316 |
| 12th Aug 2025 (Tue) | 29.365 | 30.88 | 29.365 | 30.72 | 729,118 |
| 11th Aug 2025 (Mon) | 29.57 | 29.92 | 28.975 | 29.06 | 592,236 |
| 8th Aug 2025 (Fri) | 29.875 | 30.00 | 29.505 | 29.62 | 463,305 |
| 7th Aug 2025 (Thu) | 29.86 | 30.05 | 29.36 | 29.56 | 361,357 |
| 6th Aug 2025 (Wed) | 29.85 | 30.235 | 29.57 | 29.71 | 531,564 |
| 5th Aug 2025 (Tue) | 29.865 | 30.22 | 29.55 | 29.92 | 469,811 |
| 4th Aug 2025 (Mon) | 29.94 | 30.17 | 29.615 | 29.75 | 534,328 |
| 1st Aug 2025 (Fri) | 30.31 | 30.31 | 29.35 | 29.80 | 591,373 |
| 31st Jul 2025 (Thu) | 30.50 | 31.28 | 30.39 | 30.93 | 783,583 |
| 30th Jul 2025 (Wed) | 31.255 | 31.35 | 30.45 | 30.71 | 543,406 |
| 29th Jul 2025 (Tue) | 32.69 | 32.83 | 31.095 | 31.10 | 974,146 |
| 28th Jul 2025 (Mon) | 33.00 | 33.03 | 32.12 | 32.52 | 1,450,537 |
| 25th Jul 2025 (Fri) | 33.35 | 33.36 | 32.625 | 33.21 | 1,788,267 |
| 24th Jul 2025 (Thu) | 35.94 | 36.02 | 32.40 | 33.26 | 4,608,615 |
| 23rd Jul 2025 (Wed) | 37.58 | 37.845 | 37.355 | 37.44 | 1,054,283 |
| 22nd Jul 2025 (Tue) | 36.88 | 37.425 | 36.86 | 37.17 | 566,605 |