| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.96 | 54.695 | 52.96 | 54.26 | 535,755 |
| 5th Feb 2026 (Thu) | 52.555 | 52.96 | 51.88 | 52.51 | 290,162 |
| 4th Feb 2026 (Wed) | 51.55 | 52.76 | 50.88 | 52.59 | 360,185 |
| 3rd Feb 2026 (Tue) | 49.975 | 51.205 | 49.975 | 51.19 | 236,567 |
| 2nd Feb 2026 (Mon) | 48.77 | 49.80 | 48.45 | 49.64 | 596,526 |
| 30th Jan 2026 (Fri) | 48.72 | 49.84 | 47.31 | 47.52 | 229,644 |
| 29th Jan 2026 (Thu) | 43.44 | 49.11 | 42.72 | 48.50 | 964,538 |
| 28th Jan 2026 (Wed) | 41.90 | 42.02 | 40.68 | 41.34 | 378,711 |
| 27th Jan 2026 (Tue) | 42.17 | 42.50 | 41.205 | 41.34 | 401,824 |
| 26th Jan 2026 (Mon) | 41.86 | 42.40 | 41.71 | 42.03 | 278,375 |
| 23rd Jan 2026 (Fri) | 41.855 | 42.40 | 41.83 | 41.95 | 388,295 |
| 22nd Jan 2026 (Thu) | 43.16 | 43.90 | 42.25 | 42.44 | 778,250 |
| 21st Jan 2026 (Wed) | 42.755 | 43.46 | 42.37 | 42.85 | 226,322 |
| 20th Jan 2026 (Tue) | 42.70 | 43.14 | 41.86 | 42.38 | 382,075 |
| 19th Jan 2026 (Mon) | 43.13 | 43.30 | 42.625 | 43.12 | 346,288 |
| 16th Jan 2026 (Fri) | 43.13 | 43.30 | 42.625 | 43.12 | 346,288 |
| 15th Jan 2026 (Thu) | 43.01 | 43.405 | 42.725 | 43.10 | 466,779 |
| 14th Jan 2026 (Wed) | 43.35 | 43.70 | 41.76 | 42.55 | 401,836 |
| 13th Jan 2026 (Tue) | 43.43 | 44.42 | 43.01 | 43.85 | 478,903 |
| 12th Jan 2026 (Mon) | 43.83 | 44.00 | 43.21 | 43.85 | 435,404 |
| 9th Jan 2026 (Fri) | 44.275 | 45.02 | 43.90 | 44.52 | 441,119 |
| 8th Jan 2026 (Thu) | 42.63 | 43.37 | 42.605 | 42.92 | 427,746 |
| 7th Jan 2026 (Wed) | 42.595 | 43.18 | 42.44 | 42.64 | 409,906 |
| 6th Jan 2026 (Tue) | 42.53 | 43.19 | 42.185 | 42.48 | 657,496 |
| 5th Jan 2026 (Mon) | 41.155 | 42.79 | 41.155 | 42.44 | 473,849 |
| 2nd Jan 2026 (Fri) | 41.55 | 41.83 | 40.85 | 41.30 | 255,809 |
| 1st Jan 2026 (Thu) | 41.335 | 41.64 | 41.295 | 41.33 | 579,354 |
| 31st Dec 2025 (Wed) | 41.335 | 41.64 | 41.295 | 41.33 | 579,354 |
| 30th Dec 2025 (Tue) | 41.06 | 41.57 | 41.05 | 41.27 | 600,037 |
| 29th Dec 2025 (Mon) | 41.18 | 41.68 | 40.975 | 41.12 | 292,816 |
| 26th Dec 2025 (Fri) | 41.255 | 41.62 | 41.115 | 41.28 | 365,012 |
| 25th Dec 2025 (Thu) | 41.52 | 41.725 | 41.32 | 41.48 | 161,578 |
| 24th Dec 2025 (Wed) | 41.52 | 41.725 | 41.32 | 41.48 | 161,578 |
| 23rd Dec 2025 (Tue) | 42.13 | 42.65 | 41.39 | 41.56 | 524,036 |
| 22nd Dec 2025 (Mon) | 41.355 | 42.33 | 41.355 | 42.24 | 310,831 |
| 19th Dec 2025 (Fri) | 40.93 | 41.345 | 40.70 | 41.26 | 775,857 |
| 18th Dec 2025 (Thu) | 41.365 | 41.81 | 40.665 | 40.73 | 491,667 |
| 17th Dec 2025 (Wed) | 42.215 | 42.83 | 40.99 | 40.98 | 669,391 |
| 16th Dec 2025 (Tue) | 42.63 | 43.53 | 42.12 | 42.17 | 574,889 |
| 15th Dec 2025 (Mon) | 41.685 | 41.94 | 40.915 | 41.72 | 900,283 |
| 12th Dec 2025 (Fri) | 41.46 | 42.20 | 41.085 | 41.17 | 1,016,026 |
| 11th Dec 2025 (Thu) | 39.93 | 41.13 | 39.775 | 40.74 | 1,335,029 |
| 10th Dec 2025 (Wed) | 38.24 | 39.84 | 38.24 | 39.83 | 582,547 |
| 9th Dec 2025 (Tue) | 37.665 | 38.68 | 37.58 | 38.15 | 533,864 |
| 8th Dec 2025 (Mon) | 38.06 | 38.35 | 37.38 | 37.95 | 1,140,119 |