| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.59 | 19.28 | 12.35 | 18.78 | 170,370 |
| 2nd Apr 2026 (Thu) | 12.59 | 19.28 | 12.35 | 18.78 | 170,370 |
| 1st Apr 2026 (Wed) | 12.37 | 14.50 | 12.37 | 13.92 | 136,475 |
| 31st Mar 2026 (Tue) | 9.96 | 12.00 | 9.94 | 11.69 | 59,221 |
| 30th Mar 2026 (Mon) | 11.32 | 11.32 | 8.76 | 9.20 | 97,276 |
| 27th Mar 2026 (Fri) | 13.09 | 13.09 | 10.62 | 10.73 | 67,337 |
| 26th Mar 2026 (Thu) | 13.97 | 14.41 | 12.76 | 12.99 | 91,348 |
| 25th Mar 2026 (Wed) | 12.73 | 16.52 | 12.73 | 14.89 | 87,852 |
| 24th Mar 2026 (Tue) | 15.15 | 15.709 | 10.38 | 11.74 | 159,361 |
| 23rd Mar 2026 (Mon) | 12.80 | 15.96 | 12.63 | 15.11 | 63,001 |
| 20th Mar 2026 (Fri) | 13.58 | 16.00 | 11.67 | 11.88 | 78,870 |
| 19th Mar 2026 (Thu) | 11.00 | 13.88 | 10.00 | 13.4625 | 103,581 |
| 18th Mar 2026 (Wed) | 13.415 | 13.54 | 12.20 | 12.39 | 116,178 |
| 17th Mar 2026 (Tue) | 12.15 | 13.60 | 11.94 | 13.52 | 90,129 |
| 16th Mar 2026 (Mon) | 12.50 | 12.53 | 10.80 | 11.88 | 125,971 |
| 13th Mar 2026 (Fri) | 12.22 | 13.10 | 11.54 | 11.78 | 62,496 |
| 12th Mar 2026 (Thu) | 13.20 | 13.20 | 11.60 | 12.00 | 52,417 |
| 11th Mar 2026 (Wed) | 12.10 | 14.50 | 12.04 | 13.11 | 89,175 |
| 10th Mar 2026 (Tue) | 12.01 | 12.59 | 11.33 | 12.04 | 47,974 |
| 9th Mar 2026 (Mon) | 11.33 | 12.55 | 10.80 | 12.57 | 57,928 |
| 6th Mar 2026 (Fri) | 11.82 | 13.981 | 11.70 | 12.05 | 54,515 |
| 5th Mar 2026 (Thu) | 13.33 | 13.39 | 10.99 | 12.21 | 36,954 |
| 4th Mar 2026 (Wed) | 13.19 | 14.01 | 12.50 | 13.47 | 24,304 |
| 3rd Mar 2026 (Tue) | 11.62 | 14.14 | 11.62 | 12.96 | 40,674 |
| 2nd Mar 2026 (Mon) | 9.97 | 12.63 | 9.97 | 12.64 | 40,153 |
| 27th Feb 2026 (Fri) | 11.50 | 11.93 | 8.78 | 10.67 | 124,599 |
| 26th Feb 2026 (Thu) | 11.98 | 12.45 | 11.56 | 12.36 | 16,418 |
| 25th Feb 2026 (Wed) | 12.00 | 12.00 | 10.10 | 10.10 | 0 |
| 24th Feb 2026 (Tue) | 12.00 | 14.875 | 12.00 | 14.875 | 0 |
| 23rd Feb 2026 (Mon) | 12.00 | 14.15 | 12.00 | 13.71 | 22,191 |
| 20th Feb 2026 (Fri) | 13.60 | 14.72 | 12.50 | 12.88 | 22,394 |
| 19th Feb 2026 (Thu) | 12.89 | 14.25 | 12.50 | 13.8783 | 16,225 |
| 18th Feb 2026 (Wed) | 11.61 | 14.17 | 11.59 | 13.30 | 17,926 |
| 17th Feb 2026 (Tue) | 10.54 | 11.69 | 10.41 | 11.69 | 12,576 |
| 16th Feb 2026 (Mon) | 11.30 | 11.84 | 10.75 | 11.15 | 17,930 |
| 13th Feb 2026 (Fri) | 11.30 | 11.84 | 10.75 | 11.15 | 17,930 |
| 12th Feb 2026 (Thu) | 12.09 | 12.09 | 9.83 | 10.54 | 38,308 |
| 11th Feb 2026 (Wed) | 15.40 | 15.40 | 11.87 | 12.47 | 54,602 |
| 10th Feb 2026 (Tue) | 16.69 | 16.69 | 15.00 | 15.1396 | 34,111 |
| 9th Feb 2026 (Mon) | 15.00 | 17.80 | 15.00 | 16.45 | 31,566 |
| 6th Feb 2026 (Fri) | 10.82 | 13.60 | 10.77 | 13.61 | 58,905 |