| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 10.82 | 13.61 | 10.82 | 13.61 | 0 |
| 6th Feb 2026 (Fri) | 10.82 | 13.60 | 10.77 | 13.61 | 58,905 |
| 5th Feb 2026 (Thu) | 11.44 | 12.07 | 9.69 | 9.85 | 17,063 |
| 4th Feb 2026 (Wed) | 17.22 | 17.22 | 11.28 | 12.76 | 18,835 |
| 3rd Feb 2026 (Tue) | 16.60 | 18.25 | 15.37 | 18.41 | 5,614 |
| 2nd Feb 2026 (Mon) | 17.23 | 17.59 | 15.00 | 15.22 | 16,018 |
| 30th Jan 2026 (Fri) | 20.35 | 22.86 | 16.67 | 17.5122 | 17,703 |
| 29th Jan 2026 (Thu) | 26.06 | 26.50 | 20.95 | 21.7281 | 29,648 |
| 28th Jan 2026 (Wed) | 21.99 | 26.68 | 21.56 | 20.74 | 61,742 |
| 27th Jan 2026 (Tue) | 18.14 | 20.531 | 17.41 | 20.74 | 15,828 |
| 26th Jan 2026 (Mon) | 20.45 | 20.45 | 16.729 | 17.2888 | 26,557 |
| 23rd Jan 2026 (Fri) | 21.82 | 22.64 | 20.25 | 20.5397 | 42,432 |
| 22nd Jan 2026 (Thu) | 20.69 | 22.22 | 19.62 | 21.90 | 9,139 |
| 21st Jan 2026 (Wed) | 24.53 | 24.53 | 17.01 | 19.87 | 44,322 |
| 20th Jan 2026 (Tue) | 22.00 | 26.00 | 22.00 | 23.46 | 13,647 |
| 19th Jan 2026 (Mon) | 20.79 | 25.90 | 20.48 | 24.69 | 25,296 |
| 16th Jan 2026 (Fri) | 20.79 | 25.90 | 20.48 | 24.69 | 25,296 |
| 15th Jan 2026 (Thu) | 19.96 | 21.49 | 19.96 | 20.31 | 15,212 |
| 14th Jan 2026 (Wed) | 17.02 | 20.84 | 17.02 | 20.84 | 25,319 |
| 13th Jan 2026 (Tue) | 20.34 | 20.97 | 16.12 | 0.00 | 37,342 |