| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.75 | 7.11 | 6.71 | 6.99 | 471,319 |
| 2nd Apr 2026 (Thu) | 6.75 | 7.11 | 6.71 | 6.99 | 471,319 |
| 1st Apr 2026 (Wed) | 7.08 | 7.35 | 6.88 | 7.07 | 866,000 |
| 31st Mar 2026 (Tue) | 6.535 | 7.00 | 6.535 | 6.95 | 727,179 |
| 30th Mar 2026 (Mon) | 6.76 | 6.80 | 6.36 | 6.39 | 409,406 |
| 27th Mar 2026 (Fri) | 6.67 | 6.755 | 6.545 | 6.67 | 319,550 |
| 26th Mar 2026 (Thu) | 6.87 | 6.955 | 6.725 | 6.76 | 390,684 |
| 25th Mar 2026 (Wed) | 6.95 | 7.075 | 6.80 | 6.97 | 246,463 |
| 24th Mar 2026 (Tue) | 6.70 | 6.995 | 6.69 | 6.79 | 278,322 |
| 23rd Mar 2026 (Mon) | 6.61 | 6.87 | 6.53 | 6.77 | 366,603 |
| 20th Mar 2026 (Fri) | 6.82 | 6.90 | 6.465 | 6.49 | 662,752 |
| 19th Mar 2026 (Thu) | 6.44 | 6.85 | 6.41 | 6.76 | 237,847 |
| 18th Mar 2026 (Wed) | 6.78 | 6.84 | 6.535 | 6.56 | 574,205 |
| 17th Mar 2026 (Tue) | 6.75 | 6.945 | 6.75 | 6.81 | 392,118 |
| 16th Mar 2026 (Mon) | 6.85 | 6.965 | 6.68 | 6.69 | 462,123 |
| 13th Mar 2026 (Fri) | 6.525 | 6.82 | 6.52 | 6.64 | 429,864 |
| 12th Mar 2026 (Thu) | 6.49 | 6.52 | 6.375 | 6.44 | 432,725 |
| 11th Mar 2026 (Wed) | 6.70 | 6.805 | 6.55 | 6.65 | 340,508 |
| 10th Mar 2026 (Tue) | 6.63 | 6.91 | 6.53 | 6.70 | 345,337 |
| 9th Mar 2026 (Mon) | 6.495 | 6.745 | 6.27 | 6.63 | 372,750 |
| 6th Mar 2026 (Fri) | 6.63 | 6.78 | 6.555 | 6.62 | 444,907 |
| 5th Mar 2026 (Thu) | 6.84 | 6.91 | 6.685 | 6.83 | 255,582 |
| 4th Mar 2026 (Wed) | 7.11 | 7.16 | 6.895 | 6.96 | 454,037 |
| 3rd Mar 2026 (Tue) | 6.60 | 7.17 | 6.51 | 6.93 | 676,817 |
| 2nd Mar 2026 (Mon) | 6.93 | 7.26 | 6.78 | 6.80 | 740,777 |
| 27th Feb 2026 (Fri) | 6.83 | 7.12 | 6.765 | 7.11 | 552,319 |
| 26th Feb 2026 (Thu) | 7.04 | 7.135 | 6.97 | 7.04 | 596,913 |
| 25th Feb 2026 (Wed) | 7.71 | 7.71 | 7.10 | 7.10 | 0 |
| 24th Feb 2026 (Tue) | 7.71 | 7.71 | 7.45 | 7.45 | 0 |
| 23rd Feb 2026 (Mon) | 7.71 | 7.71 | 7.28 | 7.45 | 486,425 |
| 20th Feb 2026 (Fri) | 7.925 | 8.065 | 7.755 | 7.83 | 361,528 |
| 19th Feb 2026 (Thu) | 7.83 | 8.09 | 7.77 | 8.03 | 449,353 |
| 18th Feb 2026 (Wed) | 7.98 | 8.36 | 7.935 | 7.99 | 690,406 |
| 17th Feb 2026 (Tue) | 8.27 | 8.51 | 8.01 | 8.09 | 704,765 |
| 16th Feb 2026 (Mon) | 7.93 | 8.405 | 7.78 | 8.39 | 903,511 |
| 13th Feb 2026 (Fri) | 7.93 | 8.405 | 7.78 | 8.39 | 903,511 |
| 12th Feb 2026 (Thu) | 7.995 | 8.24 | 7.69 | 8.00 | 493,015 |
| 11th Feb 2026 (Wed) | 7.84 | 8.26 | 7.80 | 7.85 | 927,618 |
| 10th Feb 2026 (Tue) | 7.785 | 8.085 | 7.65 | 7.78 | 651,012 |
| 9th Feb 2026 (Mon) | 7.86 | 8.05 | 7.56 | 7.77 | 847,112 |
| 6th Feb 2026 (Fri) | 6.60 | 8.19 | 6.50 | 8.06 | 2,048,959 |