| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.41 | 4.46 | 4.33 | 4.36 | 652,759 |
| 17th Jul 2025 (Thu) | 4.515 | 4.58 | 4.325 | 4.39 | 861,282 |
| 16th Jul 2025 (Wed) | 4.58 | 4.63 | 4.43 | 4.51 | 719,164 |
| 15th Jul 2025 (Tue) | 4.70 | 4.705 | 4.53 | 4.53 | 573,008 |
| 14th Jul 2025 (Mon) | 4.46 | 4.61 | 4.435 | 4.60 | 358,939 |
| 11th Jul 2025 (Fri) | 4.48 | 4.515 | 4.395 | 4.47 | 575,821 |
| 10th Jul 2025 (Thu) | 4.52 | 4.565 | 4.475 | 4.51 | 595,219 |
| 9th Jul 2025 (Wed) | 4.53 | 4.605 | 4.51 | 4.53 | 439,782 |
| 8th Jul 2025 (Tue) | 4.46 | 4.535 | 4.42 | 4.52 | 528,375 |
| 7th Jul 2025 (Mon) | 4.505 | 4.71 | 4.40 | 4.41 | 799,378 |
| 4th Jul 2025 (Fri) | 4.54 | 4.71 | 4.54 | 4.60 | 618,900 |
| 3rd Jul 2025 (Thu) | 4.54 | 4.71 | 4.54 | 4.60 | 618,900 |
| 2nd Jul 2025 (Wed) | 4.50 | 4.53 | 4.45 | 4.45 | 382,782 |
| 1st Jul 2025 (Tue) | 4.395 | 4.58 | 4.35 | 4.51 | 782,498 |
| 30th Jun 2025 (Mon) | 4.49 | 4.57 | 4.345 | 4.38 | 883,366 |
| 27th Jun 2025 (Fri) | 4.36 | 4.545 | 4.27 | 4.51 | 2,123,604 |
| 26th Jun 2025 (Thu) | 4.33 | 4.42 | 4.26 | 4.35 | 791,992 |
| 25th Jun 2025 (Wed) | 4.30 | 4.395 | 4.15 | 4.29 | 1,066,746 |
| 24th Jun 2025 (Tue) | 4.26 | 4.34 | 4.24 | 4.30 | 791,780 |
| 23rd Jun 2025 (Mon) | 3.92 | 4.305 | 3.88 | 4.24 | 1,237,408 |
| 20th Jun 2025 (Fri) | 4.02 | 4.05 | 3.91 | 3.94 | 386,573 |
| 19th Jun 2025 (Thu) | 4.01 | 4.08 | 3.96 | 3.98 | 418,832 |
| 18th Jun 2025 (Wed) | 4.01 | 4.08 | 3.96 | 3.98 | 418,832 |
| 17th Jun 2025 (Tue) | 4.04 | 4.25 | 3.985 | 4.00 | 531,553 |
| 16th Jun 2025 (Mon) | 4.08 | 4.235 | 3.98 | 4.07 | 693,299 |
| 13th Jun 2025 (Fri) | 4.11 | 4.145 | 4.01 | 4.04 | 665,054 |
| 12th Jun 2025 (Thu) | 4.15 | 4.215 | 4.10 | 4.20 | 364,287 |
| 11th Jun 2025 (Wed) | 4.34 | 4.34 | 4.115 | 4.15 | 719,808 |
| 10th Jun 2025 (Tue) | 4.20 | 4.385 | 4.13 | 4.33 | 824,036 |
| 9th Jun 2025 (Mon) | 3.97 | 4.255 | 3.925 | 4.20 | 1,335,927 |
| 6th Jun 2025 (Fri) | 3.99 | 4.08 | 3.915 | 3.94 | 624,511 |
| 5th Jun 2025 (Thu) | 3.91 | 3.975 | 3.82 | 3.96 | 452,179 |
| 4th Jun 2025 (Wed) | 4.09 | 4.09 | 3.855 | 3.91 | 733,929 |
| 3rd Jun 2025 (Tue) | 3.86 | 4.19 | 3.795 | 4.11 | 1,556,791 |
| 2nd Jun 2025 (Mon) | 3.915 | 3.93 | 3.77 | 3.85 | 583,104 |
| 30th May 2025 (Fri) | 3.87 | 3.95 | 3.81 | 3.92 | 531,673 |
| 29th May 2025 (Thu) | 3.99 | 4.00 | 3.865 | 3.90 | 402,658 |
| 28th May 2025 (Wed) | 4.115 | 4.14 | 3.94 | 3.96 | 704,710 |
| 27th May 2025 (Tue) | 3.80 | 4.135 | 3.795 | 3.985 | 1,511,613 |
| 26th May 2025 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 24th May 2025 (Sat) | 3.735 | 3.80 | 3.685 | 3.72 | 933,320 |
| 23rd May 2025 (Fri) | 3.735 | 3.80 | 3.685 | 3.705 | 933,320 |
| 22nd May 2025 (Thu) | 4.375 | 4.45 | 3.72 | 3.895 | 3,272,423 |
| 21st May 2025 (Wed) | 3.90 | 3.93 | 3.78 | 3.82 | 1,046,682 |
| 20th May 2025 (Tue) | 3.98 | 4.035 | 3.91 | 3.995 | 612,827 |
| 19th May 2025 (Mon) | 3.945 | 3.995 | 3.94 | 3.955 | 689,535 |