| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.79 | 5.87 | 5.585 | 5.71 | 1,042,064 |
| 18th Sep 2025 (Thu) | 5.70 | 5.76 | 5.54 | 5.75 | 1,147,557 |
| 17th Sep 2025 (Wed) | 5.55 | 5.985 | 5.45 | 5.59 | 1,220,021 |
| 16th Sep 2025 (Tue) | 5.79 | 5.79 | 5.52 | 5.54 | 1,015,059 |
| 15th Sep 2025 (Mon) | 6.18 | 6.26 | 5.72 | 5.85 | 1,186,004 |
| 12th Sep 2025 (Fri) | 6.05 | 6.14 | 5.81 | 6.05 | 1,038,542 |
| 11th Sep 2025 (Thu) | 6.20 | 6.645 | 6.08 | 6.09 | 1,903,631 |
| 10th Sep 2025 (Wed) | 5.60 | 6.37 | 5.60 | 6.14 | 1,986,957 |
| 9th Sep 2025 (Tue) | 5.085 | 5.65 | 5.005 | 5.63 | 1,825,464 |
| 8th Sep 2025 (Mon) | 4.69 | 5.125 | 4.565 | 5.12 | 1,310,572 |
| 5th Sep 2025 (Fri) | 4.95 | 5.00 | 4.71 | 4.75 | 1,063,231 |
| 4th Sep 2025 (Thu) | 4.75 | 5.335 | 4.745 | 4.97 | 2,918,430 |
| 3rd Sep 2025 (Wed) | 4.75 | 4.785 | 4.58 | 4.72 | 913,374 |
| 2nd Sep 2025 (Tue) | 4.81 | 4.895 | 4.75 | 4.79 | 595,251 |
| 1st Sep 2025 (Mon) | 5.02 | 5.03 | 4.93 | 4.97 | 864,604 |
| 29th Aug 2025 (Fri) | 5.02 | 5.03 | 4.93 | 4.97 | 864,604 |
| 28th Aug 2025 (Thu) | 5.34 | 5.545 | 4.955 | 5.02 | 2,642,034 |
| 27th Aug 2025 (Wed) | 4.71 | 5.31 | 4.70 | 5.27 | 2,185,784 |
| 26th Aug 2025 (Tue) | 4.66 | 4.75 | 4.615 | 4.69 | 650,478 |
| 25th Aug 2025 (Mon) | 4.61 | 4.75 | 4.61 | 4.69 | 814,521 |
| 22nd Aug 2025 (Fri) | 4.35 | 4.61 | 4.335 | 4.61 | 886,766 |
| 21st Aug 2025 (Thu) | 4.36 | 4.405 | 4.27 | 4.31 | 707,832 |
| 20th Aug 2025 (Wed) | 4.53 | 4.555 | 4.40 | 4.43 | 677,576 |
| 19th Aug 2025 (Tue) | 4.70 | 4.71 | 4.52 | 4.59 | 1,071,436 |
| 18th Aug 2025 (Mon) | 4.56 | 4.885 | 4.545 | 4.69 | 1,603,022 |
| 15th Aug 2025 (Fri) | 4.41 | 4.535 | 4.37 | 4.43 | 881,747 |
| 14th Aug 2025 (Thu) | 4.37 | 4.37 | 4.12 | 4.34 | 767,671 |
| 13th Aug 2025 (Wed) | 3.97 | 4.34 | 3.945 | 4.31 | 1,205,477 |
| 12th Aug 2025 (Tue) | 3.77 | 3.98 | 3.75 | 3.95 | 1,153,503 |
| 11th Aug 2025 (Mon) | 3.75 | 3.84 | 3.695 | 3.74 | 730,114 |
| 8th Aug 2025 (Fri) | 3.80 | 3.89 | 3.715 | 3.76 | 942,823 |
| 7th Aug 2025 (Thu) | 3.76 | 3.78 | 3.635 | 3.70 | 969,865 |
| 6th Aug 2025 (Wed) | 3.76 | 3.83 | 3.67 | 3.76 | 634,114 |
| 5th Aug 2025 (Tue) | 3.72 | 3.78 | 3.61 | 3.75 | 1,027,703 |
| 4th Aug 2025 (Mon) | 3.84 | 3.85 | 3.66 | 3.75 | 1,889,511 |
| 1st Aug 2025 (Fri) | 4.02 | 4.02 | 3.37 | 3.71 | 3,019,712 |
| 31st Jul 2025 (Thu) | 4.47 | 4.52 | 4.395 | 4.45 | 1,135,995 |
| 30th Jul 2025 (Wed) | 4.58 | 4.585 | 4.375 | 4.46 | 713,895 |
| 29th Jul 2025 (Tue) | 4.505 | 4.60 | 4.495 | 4.59 | 1,098,430 |
| 28th Jul 2025 (Mon) | 4.33 | 4.515 | 4.315 | 4.47 | 897,808 |
| 25th Jul 2025 (Fri) | 4.405 | 4.405 | 4.29 | 4.33 | 602,119 |
| 24th Jul 2025 (Thu) | 4.53 | 4.53 | 4.405 | 4.41 | 620,877 |
| 23rd Jul 2025 (Wed) | 4.48 | 4.58 | 4.46 | 4.57 | 452,931 |
| 22nd Jul 2025 (Tue) | 4.30 | 4.505 | 4.30 | 4.45 | 935,561 |