| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.64 | 8.95 | 8.445 | 8.50 | 843,303 |
| 11th Dec 2025 (Thu) | 8.63 | 8.81 | 8.375 | 8.64 | 614,912 |
| 10th Dec 2025 (Wed) | 8.47 | 9.135 | 8.335 | 8.69 | 864,950 |
| 9th Dec 2025 (Tue) | 8.325 | 8.535 | 8.23 | 8.50 | 547,323 |
| 8th Dec 2025 (Mon) | 8.35 | 8.44 | 8.14 | 8.37 | 509,267 |
| 5th Dec 2025 (Fri) | 8.70 | 8.86 | 8.245 | 8.26 | 1,133,742 |
| 4th Dec 2025 (Thu) | 9.54 | 9.54 | 8.765 | 8.78 | 1,239,267 |
| 3rd Dec 2025 (Wed) | 9.12 | 9.63 | 8.82 | 9.57 | 1,063,147 |
| 2nd Dec 2025 (Tue) | 8.39 | 9.17 | 8.39 | 9.14 | 1,099,403 |
| 1st Dec 2025 (Mon) | 7.94 | 8.31 | 7.90 | 8.29 | 735,339 |
| 28th Nov 2025 (Fri) | 8.13 | 8.175 | 8.005 | 8.11 | 350,408 |
| 27th Nov 2025 (Thu) | 7.98 | 8.20 | 7.96 | 8.09 | 729,894 |
| 26th Nov 2025 (Wed) | 7.98 | 8.20 | 7.96 | 8.09 | 754,409 |
| 25th Nov 2025 (Tue) | 7.77 | 8.11 | 7.66 | 8.00 | 826,628 |
| 24th Nov 2025 (Mon) | 7.63 | 7.82 | 7.565 | 7.71 | 681,898 |
| 21st Nov 2025 (Fri) | 7.55 | 7.775 | 7.29 | 7.59 | 402,306 |
| 20th Nov 2025 (Thu) | 8.12 | 8.13 | 8.01 | 7.68 | 38,539 |
| 19th Nov 2025 (Wed) | 7.73 | 7.985 | 7.49 | 7.68 | 557,691 |
| 18th Nov 2025 (Tue) | 7.88 | 8.00 | 7.485 | 7.62 | 1,092,848 |
| 17th Nov 2025 (Mon) | 7.99 | 8.385 | 7.94 | 8.06 | 492,486 |
| 14th Nov 2025 (Fri) | 7.78 | 8.205 | 7.61 | 7.99 | 849,681 |
| 13th Nov 2025 (Thu) | 8.40 | 8.78 | 7.995 | 8.12 | 960,386 |
| 12th Nov 2025 (Wed) | 9.38 | 9.63 | 8.52 | 8.55 | 1,708,683 |
| 11th Nov 2025 (Tue) | 10.39 | 10.50 | 9.22 | 9.25 | 1,579,879 |
| 10th Nov 2025 (Mon) | 10.905 | 11.39 | 10.405 | 10.49 | 1,524,473 |
| 7th Nov 2025 (Fri) | 10.88 | 10.98 | 10.155 | 10.52 | 1,070,231 |
| 6th Nov 2025 (Thu) | 10.94 | 11.42 | 10.605 | 10.94 | 1,537,126 |
| 5th Nov 2025 (Wed) | 10.57 | 11.28 | 10.53 | 10.86 | 1,041,403 |
| 4th Nov 2025 (Tue) | 10.01 | 11.83 | 10.01 | 11.83 | 0 |
| 3rd Nov 2025 (Mon) | 10.01 | 11.95 | 9.65 | 11.83 | 2,947,032 |
| 31st Oct 2025 (Fri) | 8.74 | 10.39 | 8.15 | 10.28 | 4,312,333 |
| 30th Oct 2025 (Thu) | 10.535 | 11.31 | 10.21 | 10.34 | 2,838,881 |
| 29th Oct 2025 (Wed) | 10.04 | 11.32 | 9.92 | 11.00 | 4,374,659 |
| 28th Oct 2025 (Tue) | 9.29 | 10.095 | 9.25 | 10.05 | 2,825,825 |
| 27th Oct 2025 (Mon) | 8.61 | 9.40 | 8.38 | 9.36 | 2,357,042 |
| 24th Oct 2025 (Fri) | 8.04 | 8.40 | 7.96 | 8.09 | 1,041,443 |
| 23rd Oct 2025 (Thu) | 7.26 | 7.825 | 7.20 | 7.79 | 1,923,677 |
| 22nd Oct 2025 (Wed) | 7.06 | 7.185 | 6.77 | 7.04 | 594,818 |
| 21st Oct 2025 (Tue) | 7.085 | 7.31 | 7.02 | 7.17 | 531,991 |
| 20th Oct 2025 (Mon) | 6.99 | 7.17 | 6.90 | 7.16 | 426,912 |
| 17th Oct 2025 (Fri) | 6.96 | 7.02 | 6.735 | 6.90 | 509,040 |
| 16th Oct 2025 (Thu) | 7.28 | 7.455 | 6.975 | 7.02 | 431,802 |
| 15th Oct 2025 (Wed) | 7.07 | 7.42 | 6.93 | 7.27 | 821,301 |
| 14th Oct 2025 (Tue) | 6.555 | 7.025 | 6.385 | 6.87 | 532,733 |