| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.60 | 8.19 | 6.50 | 8.06 | 2,048,959 |
| 5th Feb 2026 (Thu) | 6.53 | 6.53 | 6.095 | 6.23 | 1,415,910 |
| 4th Feb 2026 (Wed) | 7.29 | 7.71 | 6.38 | 6.63 | 1,771,295 |
| 3rd Feb 2026 (Tue) | 9.06 | 9.07 | 8.17 | 8.46 | 874,921 |
| 2nd Feb 2026 (Mon) | 8.83 | 9.545 | 8.775 | 8.93 | 912,095 |
| 30th Jan 2026 (Fri) | 8.89 | 9.27 | 8.725 | 8.82 | 353,968 |
| 29th Jan 2026 (Thu) | 9.245 | 9.245 | 8.64 | 8.93 | 416,718 |
| 28th Jan 2026 (Wed) | 9.54 | 9.58 | 9.22 | 9.29 | 476,408 |
| 27th Jan 2026 (Tue) | 9.02 | 9.71 | 8.87 | 9.29 | 891,140 |
| 26th Jan 2026 (Mon) | 8.61 | 8.695 | 8.43 | 8.63 | 336,253 |
| 23rd Jan 2026 (Fri) | 8.885 | 9.07 | 8.525 | 8.57 | 481,174 |
| 22nd Jan 2026 (Thu) | 8.60 | 9.18 | 8.41 | 8.92 | 682,054 |
| 21st Jan 2026 (Wed) | 8.12 | 8.395 | 8.01 | 8.39 | 407,128 |
| 20th Jan 2026 (Tue) | 8.10 | 8.16 | 7.815 | 8.01 | 403,760 |
| 19th Jan 2026 (Mon) | 8.64 | 8.67 | 8.345 | 8.45 | 459,129 |
| 16th Jan 2026 (Fri) | 8.64 | 8.67 | 8.345 | 8.45 | 459,129 |
| 15th Jan 2026 (Thu) | 8.37 | 8.895 | 8.30 | 8.65 | 1,077,232 |
| 14th Jan 2026 (Wed) | 8.00 | 8.29 | 7.905 | 8.21 | 954,021 |
| 13th Jan 2026 (Tue) | 7.98 | 8.23 | 7.98 | 7.95 | 284,800 |
| 12th Jan 2026 (Mon) | 7.775 | 8.115 | 7.72 | 7.95 | 365,928 |
| 9th Jan 2026 (Fri) | 8.12 | 8.30 | 7.895 | 7.91 | 330,765 |
| 8th Jan 2026 (Thu) | 7.905 | 8.25 | 7.90 | 8.17 | 537,727 |
| 7th Jan 2026 (Wed) | 8.21 | 8.26 | 7.865 | 7.92 | 578,462 |
| 6th Jan 2026 (Tue) | 7.57 | 8.32 | 7.57 | 8.30 | 1,291,239 |
| 5th Jan 2026 (Mon) | 7.73 | 7.785 | 7.36 | 7.57 | 604,566 |
| 2nd Jan 2026 (Fri) | 7.92 | 7.985 | 7.65 | 7.69 | 376,030 |
| 1st Jan 2026 (Thu) | 7.76 | 7.84 | 7.68 | 7.77 | 465,803 |
| 31st Dec 2025 (Wed) | 7.76 | 7.84 | 7.68 | 7.77 | 465,803 |
| 30th Dec 2025 (Tue) | 7.60 | 7.82 | 7.60 | 7.82 | 757,418 |
| 29th Dec 2025 (Mon) | 7.605 | 7.72 | 7.505 | 7.55 | 800,518 |
| 26th Dec 2025 (Fri) | 7.75 | 7.76 | 7.615 | 7.69 | 468,586 |
| 25th Dec 2025 (Thu) | 7.72 | 7.935 | 7.645 | 7.77 | 252,621 |
| 24th Dec 2025 (Wed) | 7.72 | 7.935 | 7.645 | 7.77 | 252,621 |
| 23rd Dec 2025 (Tue) | 7.73 | 7.805 | 7.57 | 7.79 | 889,978 |
| 22nd Dec 2025 (Mon) | 8.335 | 8.335 | 7.75 | 7.77 | 435,524 |
| 19th Dec 2025 (Fri) | 7.90 | 8.28 | 7.90 | 8.19 | 543,482 |
| 18th Dec 2025 (Thu) | 7.91 | 8.07 | 7.63 | 7.84 | 450,087 |
| 17th Dec 2025 (Wed) | 8.075 | 8.19 | 7.565 | 7.63 | 535,136 |
| 16th Dec 2025 (Tue) | 8.00 | 8.185 | 8.00 | 8.10 | 413,337 |
| 15th Dec 2025 (Mon) | 8.47 | 8.47 | 7.925 | 8.06 | 1,154,061 |
| 12th Dec 2025 (Fri) | 8.64 | 8.95 | 8.445 | 8.50 | 843,303 |
| 11th Dec 2025 (Thu) | 8.63 | 8.81 | 8.375 | 8.64 | 614,912 |
| 10th Dec 2025 (Wed) | 8.47 | 9.135 | 8.335 | 8.69 | 864,950 |
| 9th Dec 2025 (Tue) | 8.325 | 8.535 | 8.23 | 8.50 | 547,323 |
| 8th Dec 2025 (Mon) | 8.35 | 8.44 | 8.14 | 8.37 | 509,267 |