| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.42 | 24.73 | 24.42 | 24.7468 | 271 |
| 25th Sep 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.5146 | 0 |
| 24th Sep 2026 (Thu) | 24.88 | 24.88 | 24.88 | 25.1336 | 59 |
| 23rd Sep 2026 (Wed) | 25.91 | 25.91 | 25.2428 | 25.2428 | 4 |
| 22nd Sep 2026 (Tue) | 25.91 | 25.91 | 25.91 | 25.9624 | 0 |
| 21st Sep 2026 (Mon) | 26.00 | 26.27 | 26.00 | 26.1936 | 176 |
| 18th Sep 2026 (Fri) | 25.03 | 25.16 | 25.03 | 25.1895 | 209 |
| 17th Sep 2026 (Thu) | 24.55 | 24.68 | 24.48 | 24.3711 | 243 |
| 16th Sep 2026 (Wed) | 23.39 | 24.0769 | 23.39 | 24.0769 | 128 |
| 15th Sep 2026 (Tue) | 23.39 | 23.39 | 22.8164 | 22.8164 | 127 |
| 14th Sep 2026 (Mon) | 23.39 | 23.39 | 23.00 | 22.8587 | 1,473 |
| 11th Sep 2026 (Fri) | 24.90 | 25.2011 | 24.90 | 25.2011 | 92 |
| 10th Sep 2026 (Thu) | 24.90 | 25.02 | 24.90 | 24.5594 | 265 |
| 9th Sep 2026 (Wed) | 25.58 | 25.61 | 25.50 | 25.3545 | 351 |
| 8th Sep 2026 (Tue) | 24.87 | 25.44 | 24.87 | 25.248 | 293 |
| 7th Sep 2026 (Mon) | 24.29 | 24.41 | 24.29 | 24.40 | 410 |
| 4th Sep 2026 (Fri) | 24.29 | 24.41 | 24.29 | 24.40 | 410 |
| 3rd Sep 2026 (Thu) | 23.40 | 23.61 | 23.40 | 23.57 | 393 |
| 2nd Sep 2026 (Wed) | 23.59 | 23.64 | 23.54 | 23.8105 | 324 |
| 1st Sep 2026 (Tue) | 23.41 | 23.55 | 23.38 | 23.4755 | 721 |
| 31st Aug 2026 (Mon) | 24.28 | 24.28 | 24.28 | 24.1552 | 27 |
| 28th Aug 2026 (Fri) | 23.87 | 23.87 | 23.87 | 23.8001 | 601 |
| 27th Aug 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.07 | 348 |
| 26th Aug 2026 (Wed) | 24.64 | 24.64 | 24.63 | 24.5915 | 1,625 |
| 25th Aug 2026 (Tue) | 23.02 | 24.2503 | 23.02 | 24.2503 | 2,405 |
| 24th Aug 2026 (Mon) | 23.02 | 23.26 | 23.02 | 23.306 | 401 |
| 21st Aug 2026 (Fri) | 24.64 | 24.64 | 24.29 | 24.4983 | 674 |
| 20th Aug 2026 (Thu) | 24.00 | 24.48 | 24.00 | 24.4416 | 4,392 |
| 19th Aug 2026 (Wed) | 25.56 | 25.56 | 24.06 | 24.1862 | 3,001 |
| 18th Aug 2026 (Tue) | 25.86 | 25.86 | 25.18 | 25.3698 | 1,560 |
| 17th Aug 2026 (Mon) | 27.73 | 28.14 | 27.60 | 27.9199 | 6,796 |
| 14th Aug 2026 (Fri) | 26.00 | 26.40 | 26.00 | 26.3104 | 721 |
| 13th Aug 2026 (Thu) | 26.50 | 26.70 | 26.20 | 26.0248 | 1,532 |
| 12th Aug 2026 (Wed) | 26.915 | 26.915 | 26.70 | 26.6145 | 662 |
| 11th Aug 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.8366 | 135 |
| 10th Aug 2026 (Mon) | 26.00 | 26.00 | 26.00 | 24.72 | 281 |
| 7th Aug 2026 (Fri) | 25.35 | 25.79 | 25.24 | 25.71 | 1,244 |
| 6th Aug 2026 (Thu) | 24.94 | 25.03 | 24.94 | 24.91 | 605 |
| 5th Aug 2026 (Wed) | 24.72 | 24.72 | 24.42 | 24.2134 | 960 |
| 4th Aug 2026 (Tue) | 24.12 | 24.12 | 24.12 | 24.65 | 0 |
| 3rd Aug 2026 (Mon) | 22.65 | 22.66 | 22.65 | 22.6072 | 0 |
| 31st Jul 2026 (Fri) | 20.55 | 21.6059 | 20.55 | 21.6059 | 0 |
| 30th Jul 2026 (Thu) | 20.55 | 20.58 | 20.55 | 20.61 | 300 |
| 29th Jul 2026 (Wed) | 22.98 | 22.98 | 19.1724 | 19.1724 | 3 |