| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 170.12 | 175.33 | 170.12 | 172.85 | 101,187 |
| 5th Feb 2026 (Thu) | 177.31 | 178.34 | 169.50 | 170.09 | 90,201 |
| 4th Feb 2026 (Wed) | 173.12 | 178.00 | 172.62 | 178.00 | 129,961 |
| 3rd Feb 2026 (Tue) | 177.30 | 179.84 | 171.35 | 171.57 | 137,354 |
| 2nd Feb 2026 (Mon) | 174.57 | 181.53 | 173.95 | 179.08 | 197,224 |
| 30th Jan 2026 (Fri) | 173.99 | 175.35 | 171.50 | 174.50 | 83,869 |
| 29th Jan 2026 (Thu) | 179.615 | 179.615 | 171.33 | 172.54 | 173,065 |
| 28th Jan 2026 (Wed) | 187.01 | 187.01 | 179.39 | 186.39 | 194,988 |
| 27th Jan 2026 (Tue) | 192.00 | 192.00 | 186.24 | 186.39 | 132,453 |
| 26th Jan 2026 (Mon) | 191.15 | 195.73 | 189.16 | 192.79 | 90,854 |
| 23rd Jan 2026 (Fri) | 194.17 | 194.71 | 191.01 | 191.07 | 134,976 |
| 22nd Jan 2026 (Thu) | 190.87 | 196.27 | 190.87 | 194.66 | 109,519 |
| 21st Jan 2026 (Wed) | 189.04 | 193.15 | 187.00 | 189.84 | 88,387 |
| 20th Jan 2026 (Tue) | 198.84 | 201.11 | 188.59 | 188.76 | 289,653 |
| 19th Jan 2026 (Mon) | 203.46 | 204.97 | 201.50 | 201.87 | 140,290 |
| 16th Jan 2026 (Fri) | 203.46 | 204.97 | 201.50 | 201.87 | 140,290 |
| 15th Jan 2026 (Thu) | 203.25 | 205.80 | 201.09 | 205.01 | 179,225 |
| 14th Jan 2026 (Wed) | 211.81 | 215.00 | 202.23 | 203.14 | 192,287 |
| 13th Jan 2026 (Tue) | 209.01 | 213.98 | 208.50 | 209.04 | 125,237 |
| 12th Jan 2026 (Mon) | 202.34 | 211.42 | 202.20 | 209.04 | 282,676 |
| 9th Jan 2026 (Fri) | 213.30 | 213.60 | 200.48 | 203.90 | 270,779 |
| 8th Jan 2026 (Thu) | 209.75 | 217.11 | 209.75 | 212.17 | 227,874 |
| 7th Jan 2026 (Wed) | 215.87 | 216.75 | 209.57 | 211.72 | 160,816 |
| 6th Jan 2026 (Tue) | 211.66 | 216.46 | 210.00 | 215.88 | 350,875 |
| 5th Jan 2026 (Mon) | 211.435 | 216.39 | 211.18 | 212.40 | 237,853 |
| 2nd Jan 2026 (Fri) | 208.80 | 212.08 | 208.60 | 210.81 | 147,549 |
| 1st Jan 2026 (Thu) | 210.00 | 211.24 | 207.69 | 207.81 | 161,048 |
| 31st Dec 2025 (Wed) | 210.00 | 211.24 | 207.69 | 207.81 | 161,048 |
| 30th Dec 2025 (Tue) | 212.50 | 213.15 | 210.53 | 210.67 | 217,295 |
| 29th Dec 2025 (Mon) | 208.00 | 212.86 | 208.00 | 212.54 | 296,654 |
| 26th Dec 2025 (Fri) | 210.00 | 210.95 | 207.93 | 208.97 | 190,105 |
| 25th Dec 2025 (Thu) | 213.29 | 214.08 | 210.33 | 210.40 | 92,315 |
| 24th Dec 2025 (Wed) | 213.29 | 214.08 | 210.33 | 210.40 | 92,315 |
| 23rd Dec 2025 (Tue) | 211.80 | 213.34 | 209.50 | 212.68 | 256,288 |
| 22nd Dec 2025 (Mon) | 209.43 | 213.55 | 208.00 | 212.37 | 232,931 |
| 19th Dec 2025 (Fri) | 214.58 | 216.95 | 207.45 | 209.45 | 587,859 |
| 18th Dec 2025 (Thu) | 223.885 | 225.98 | 215.05 | 215.11 | 934,380 |
| 17th Dec 2025 (Wed) | 204.50 | 209.335 | 201.22 | 207.87 | 364,691 |
| 16th Dec 2025 (Tue) | 208.91 | 208.91 | 203.41 | 206.74 | 244,004 |
| 15th Dec 2025 (Mon) | 202.91 | 208.28 | 198.56 | 206.29 | 463,093 |
| 12th Dec 2025 (Fri) | 204.575 | 213.00 | 202.40 | 204.97 | 1,049,807 |
| 11th Dec 2025 (Thu) | 182.92 | 188.32 | 182.92 | 187.01 | 978,006 |
| 10th Dec 2025 (Wed) | 181.68 | 188.19 | 181.51 | 187.62 | 152,184 |
| 9th Dec 2025 (Tue) | 182.50 | 183.59 | 181.00 | 182.28 | 165,634 |
| 8th Dec 2025 (Mon) | 190.275 | 190.98 | 180.10 | 183.04 | 324,616 |