| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 154.36 | 158.705 | 153.10 | 155.72 | 112,831 |
| 2nd Apr 2026 (Thu) | 154.36 | 158.705 | 153.10 | 155.72 | 112,831 |
| 1st Apr 2026 (Wed) | 151.20 | 161.00 | 150.85 | 158.81 | 165,364 |
| 31st Mar 2026 (Tue) | 148.50 | 153.33 | 148.50 | 153.10 | 83,903 |
| 30th Mar 2026 (Mon) | 146.52 | 148.76 | 145.43 | 145.83 | 119,239 |
| 27th Mar 2026 (Fri) | 150.39 | 150.50 | 143.98 | 145.85 | 252,556 |
| 26th Mar 2026 (Thu) | 157.79 | 160.00 | 151.24 | 151.39 | 169,168 |
| 25th Mar 2026 (Wed) | 163.22 | 163.63 | 156.95 | 158.72 | 140,782 |
| 24th Mar 2026 (Tue) | 164.25 | 166.50 | 160.39 | 160.95 | 78,301 |
| 23rd Mar 2026 (Mon) | 166.33 | 167.44 | 162.85 | 164.38 | 80,713 |
| 20th Mar 2026 (Fri) | 165.71 | 166.46 | 161.21 | 162.82 | 121,042 |
| 19th Mar 2026 (Thu) | 164.31 | 167.70 | 161.50 | 165.57 | 119,852 |
| 18th Mar 2026 (Wed) | 157.735 | 169.29 | 157.73 | 165.39 | 439,396 |
| 17th Mar 2026 (Tue) | 161.22 | 164.00 | 158.92 | 159.27 | 589,205 |
| 16th Mar 2026 (Mon) | 157.25 | 161.53 | 157.03 | 159.91 | 135,890 |
| 13th Mar 2026 (Fri) | 159.16 | 159.16 | 156.66 | 157.78 | 142,253 |
| 12th Mar 2026 (Thu) | 161.76 | 163.00 | 157.95 | 158.19 | 160,998 |
| 11th Mar 2026 (Wed) | 167.56 | 167.99 | 162.74 | 162.79 | 133,154 |
| 10th Mar 2026 (Tue) | 169.23 | 171.17 | 166.36 | 166.43 | 98,235 |
| 9th Mar 2026 (Mon) | 165.00 | 170.79 | 163.68 | 169.76 | 88,601 |
| 6th Mar 2026 (Fri) | 170.00 | 171.42 | 166.00 | 170.13 | 135,112 |
| 5th Mar 2026 (Thu) | 173.08 | 174.39 | 170.12 | 173.18 | 110,406 |
| 4th Mar 2026 (Wed) | 174.92 | 175.12 | 172.17 | 173.21 | 142,330 |
| 3rd Mar 2026 (Tue) | 172.59 | 175.28 | 168.66 | 174.27 | 155,258 |
| 2nd Mar 2026 (Mon) | 178.24 | 179.30 | 175.49 | 176.17 | 217,088 |
| 27th Feb 2026 (Fri) | 181.72 | 186.51 | 180.98 | 185.17 | 89,115 |
| 26th Feb 2026 (Thu) | 186.03 | 186.67 | 184.95 | 186.10 | 72,920 |
| 25th Feb 2026 (Wed) | 184.28 | 184.28 | 182.55 | 182.55 | 0 |
| 24th Feb 2026 (Tue) | 184.28 | 184.28 | 179.49 | 179.49 | 0 |
| 23rd Feb 2026 (Mon) | 184.28 | 184.28 | 176.70 | 178.11 | 168,658 |
| 20th Feb 2026 (Fri) | 181.37 | 192.29 | 179.00 | 187.30 | 187,879 |
| 19th Feb 2026 (Thu) | 180.76 | 183.30 | 179.57 | 182.88 | 98,316 |
| 18th Feb 2026 (Wed) | 176.41 | 182.40 | 176.41 | 182.13 | 121,797 |
| 17th Feb 2026 (Tue) | 176.11 | 178.72 | 172.62 | 177.72 | 85,449 |
| 16th Feb 2026 (Mon) | 171.68 | 176.66 | 171.68 | 176.42 | 100,072 |
| 13th Feb 2026 (Fri) | 171.68 | 176.66 | 171.68 | 176.42 | 100,072 |
| 12th Feb 2026 (Thu) | 177.02 | 178.94 | 168.50 | 169.53 | 154,975 |
| 11th Feb 2026 (Wed) | 180.19 | 181.20 | 175.86 | 175.86 | 89,458 |
| 10th Feb 2026 (Tue) | 176.91 | 184.47 | 176.91 | 180.62 | 163,294 |
| 9th Feb 2026 (Mon) | 173.33 | 175.81 | 170.31 | 175.68 | 105,502 |
| 6th Feb 2026 (Fri) | 170.12 | 175.33 | 170.12 | 172.85 | 101,187 |
| 5th Feb 2026 (Thu) | 177.31 | 178.34 | 169.50 | 170.09 | 90,201 |