| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 169.875 | 170.80 | 167.57 | 169.62 | 456,283 |
| 18th Sep 2025 (Thu) | 169.02 | 170.66 | 166.69 | 169.76 | 651,771 |
| 17th Sep 2025 (Wed) | 162.60 | 165.59 | 162.23 | 163.48 | 339,949 |
| 16th Sep 2025 (Tue) | 160.00 | 163.64 | 159.90 | 162.34 | 508,745 |
| 15th Sep 2025 (Mon) | 160.73 | 162.15 | 159.30 | 159.98 | 552,876 |
| 12th Sep 2025 (Fri) | 165.93 | 165.93 | 159.75 | 159.865 | 785,944 |
| 11th Sep 2025 (Thu) | 163.88 | 168.56 | 163.50 | 165.78 | 486,589 |
| 10th Sep 2025 (Wed) | 164.21 | 167.33 | 163.21 | 163.90 | 566,662 |
| 9th Sep 2025 (Tue) | 167.99 | 169.12 | 164.38 | 165.69 | 752,318 |
| 8th Sep 2025 (Mon) | 167.69 | 169.51 | 162.80 | 168.10 | 1,248,276 |
| 5th Sep 2025 (Fri) | 165.14 | 176.13 | 163.99 | 167.80 | 2,479,799 |
| 4th Sep 2025 (Thu) | 200.01 | 206.62 | 197.70 | 206.09 | 1,776,374 |
| 3rd Sep 2025 (Wed) | 200.88 | 202.96 | 197.65 | 198.53 | 272,414 |
| 2nd Sep 2025 (Tue) | 199.64 | 201.23 | 195.58 | 200.21 | 381,552 |
| 1st Sep 2025 (Mon) | 204.65 | 205.74 | 200.77 | 202.20 | 266,333 |
| 29th Aug 2025 (Fri) | 204.65 | 205.74 | 200.77 | 202.20 | 266,333 |
| 28th Aug 2025 (Thu) | 206.605 | 206.605 | 202.45 | 205.08 | 245,216 |
| 27th Aug 2025 (Wed) | 203.685 | 207.57 | 203.54 | 205.57 | 274,076 |
| 26th Aug 2025 (Tue) | 204.00 | 204.37 | 200.50 | 202.53 | 169,880 |
| 25th Aug 2025 (Mon) | 207.675 | 207.675 | 202.39 | 202.44 | 253,665 |
| 22nd Aug 2025 (Fri) | 199.17 | 208.09 | 199.17 | 207.59 | 343,346 |
| 21st Aug 2025 (Thu) | 196.21 | 198.45 | 195.25 | 198.18 | 278,851 |
| 20th Aug 2025 (Wed) | 198.07 | 200.25 | 195.42 | 198.12 | 209,994 |
| 19th Aug 2025 (Tue) | 204.71 | 205.815 | 196.60 | 197.66 | 377,272 |
| 18th Aug 2025 (Mon) | 200.505 | 206.62 | 200.47 | 203.62 | 448,615 |
| 15th Aug 2025 (Fri) | 200.59 | 200.99 | 196.45 | 198.46 | 452,532 |
| 14th Aug 2025 (Thu) | 196.50 | 196.52 | 192.38 | 195.19 | 341,087 |
| 13th Aug 2025 (Wed) | 195.28 | 200.76 | 192.87 | 200.49 | 380,395 |
| 12th Aug 2025 (Tue) | 187.66 | 193.15 | 186.96 | 192.93 | 284,888 |
| 11th Aug 2025 (Mon) | 189.00 | 191.80 | 185.96 | 186.44 | 207,681 |
| 8th Aug 2025 (Fri) | 191.00 | 191.00 | 186.58 | 189.43 | 272,692 |
| 7th Aug 2025 (Thu) | 197.49 | 198.00 | 189.80 | 191.14 | 274,965 |
| 6th Aug 2025 (Wed) | 195.18 | 198.05 | 194.85 | 196.51 | 164,261 |
| 5th Aug 2025 (Tue) | 195.785 | 197.66 | 194.67 | 195.07 | 121,508 |
| 4th Aug 2025 (Mon) | 195.00 | 197.36 | 192.86 | 196.45 | 299,648 |
| 1st Aug 2025 (Fri) | 199.80 | 200.00 | 191.50 | 193.33 | 346,996 |
| 31st Jul 2025 (Thu) | 203.60 | 206.52 | 200.25 | 200.53 | 282,992 |
| 30th Jul 2025 (Wed) | 214.00 | 214.08 | 205.94 | 206.47 | 299,640 |
| 29th Jul 2025 (Tue) | 215.82 | 219.05 | 213.885 | 214.04 | 239,646 |
| 28th Jul 2025 (Mon) | 220.00 | 220.70 | 216.41 | 216.59 | 187,407 |
| 25th Jul 2025 (Fri) | 219.48 | 220.51 | 216.50 | 219.43 | 239,966 |
| 24th Jul 2025 (Thu) | 223.00 | 225.12 | 218.465 | 218.69 | 273,111 |
| 23rd Jul 2025 (Wed) | 224.98 | 226.19 | 222.88 | 224.03 | 198,181 |
| 22nd Jul 2025 (Tue) | 221.98 | 225.33 | 221.30 | 223.93 | 264,441 |