| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 204.575 | 213.00 | 202.40 | 204.97 | 1,049,807 |
| 11th Dec 2025 (Thu) | 182.92 | 188.32 | 182.92 | 187.01 | 978,006 |
| 10th Dec 2025 (Wed) | 181.68 | 188.19 | 181.51 | 187.62 | 152,184 |
| 9th Dec 2025 (Tue) | 182.50 | 183.59 | 181.00 | 182.28 | 165,634 |
| 8th Dec 2025 (Mon) | 190.275 | 190.98 | 180.10 | 183.04 | 324,616 |
| 5th Dec 2025 (Fri) | 184.98 | 191.81 | 184.98 | 190.01 | 368,642 |
| 4th Dec 2025 (Thu) | 182.60 | 184.84 | 179.75 | 183.60 | 216,688 |
| 3rd Dec 2025 (Wed) | 182.47 | 185.00 | 179.58 | 182.30 | 185,191 |
| 2nd Dec 2025 (Tue) | 183.10 | 184.12 | 181.21 | 182.40 | 158,698 |
| 1st Dec 2025 (Mon) | 181.21 | 184.89 | 180.76 | 182.41 | 390,792 |
| 28th Nov 2025 (Fri) | 184.70 | 186.65 | 183.64 | 184.18 | 203,390 |
| 27th Nov 2025 (Thu) | 178.00 | 183.60 | 178.00 | 181.94 | 365,542 |
| 26th Nov 2025 (Wed) | 178.00 | 183.60 | 178.00 | 181.94 | 340,707 |
| 25th Nov 2025 (Tue) | 172.15 | 179.06 | 172.03 | 177.51 | 307,295 |
| 24th Nov 2025 (Mon) | 167.505 | 172.34 | 166.23 | 169.67 | 218,695 |
| 21st Nov 2025 (Fri) | 165.21 | 170.13 | 163.60 | 168.18 | 126,837 |
| 20th Nov 2025 (Thu) | 166.13 | 166.495 | 165.805 | 166.06 | 3,622 |
| 19th Nov 2025 (Wed) | 164.98 | 169.00 | 163.76 | 166.06 | 133,656 |
| 18th Nov 2025 (Tue) | 162.65 | 164.84 | 161.00 | 163.97 | 109,092 |
| 17th Nov 2025 (Mon) | 167.35 | 168.51 | 162.79 | 164.16 | 121,674 |
| 14th Nov 2025 (Fri) | 165.94 | 171.74 | 165.94 | 170.68 | 114,461 |
| 13th Nov 2025 (Thu) | 170.04 | 173.21 | 169.23 | 169.66 | 85,754 |
| 12th Nov 2025 (Wed) | 171.53 | 172.405 | 170.00 | 170.90 | 109,012 |
| 11th Nov 2025 (Tue) | 170.07 | 172.21 | 168.92 | 169.81 | 143,766 |
| 10th Nov 2025 (Mon) | 167.50 | 171.15 | 165.40 | 170.35 | 237,484 |
| 7th Nov 2025 (Fri) | 162.41 | 167.04 | 161.70 | 166.13 | 130,487 |
| 6th Nov 2025 (Thu) | 167.30 | 168.00 | 161.90 | 163.55 | 139,479 |
| 5th Nov 2025 (Wed) | 161.11 | 169.66 | 161.10 | 167.59 | 326,988 |
| 4th Nov 2025 (Tue) | 169.01 | 169.01 | 165.47 | 165.47 | 0 |
| 3rd Nov 2025 (Mon) | 169.01 | 169.265 | 164.325 | 165.47 | 232,475 |
| 31st Oct 2025 (Fri) | 168.02 | 171.43 | 166.645 | 170.54 | 237,900 |
| 30th Oct 2025 (Thu) | 168.27 | 172.00 | 167.00 | 168.02 | 178,929 |
| 29th Oct 2025 (Wed) | 178.055 | 178.605 | 169.80 | 170.30 | 353,525 |
| 28th Oct 2025 (Tue) | 181.00 | 181.00 | 175.20 | 179.98 | 311,389 |
| 27th Oct 2025 (Mon) | 186.48 | 186.51 | 181.35 | 181.39 | 390,370 |
| 24th Oct 2025 (Fri) | 180.75 | 181.32 | 177.45 | 178.17 | 155,467 |
| 23rd Oct 2025 (Thu) | 178.545 | 180.45 | 177.61 | 179.06 | 189,242 |
| 22nd Oct 2025 (Wed) | 181.45 | 181.50 | 176.00 | 178.29 | 204,319 |
| 21st Oct 2025 (Tue) | 173.00 | 183.00 | 173.00 | 181.39 | 660,885 |
| 20th Oct 2025 (Mon) | 171.135 | 176.40 | 171.135 | 172.43 | 484,282 |
| 17th Oct 2025 (Fri) | 162.945 | 167.84 | 162.945 | 167.41 | 216,679 |
| 16th Oct 2025 (Thu) | 166.00 | 166.63 | 161.80 | 164.62 | 352,516 |
| 15th Oct 2025 (Wed) | 169.86 | 170.81 | 166.54 | 167.10 | 185,483 |
| 14th Oct 2025 (Tue) | 167.07 | 171.34 | 165.61 | 169.13 | 185,115 |