| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 232.785 | 232.785 | 228.14 | 229.77 | 216,988 |
| 17th Jul 2025 (Thu) | 227.70 | 233.72 | 227.70 | 233.31 | 298,954 |
| 16th Jul 2025 (Wed) | 224.00 | 227.62 | 222.46 | 226.11 | 270,725 |
| 15th Jul 2025 (Tue) | 229.65 | 230.50 | 222.07 | 222.19 | 429,724 |
| 14th Jul 2025 (Mon) | 235.405 | 236.08 | 228.81 | 228.89 | 244,913 |
| 11th Jul 2025 (Fri) | 237.04 | 238.39 | 235.58 | 236.51 | 141,109 |
| 10th Jul 2025 (Thu) | 237.33 | 241.84 | 234.90 | 238.52 | 312,102 |
| 9th Jul 2025 (Wed) | 239.26 | 239.26 | 232.11 | 235.89 | 337,340 |
| 8th Jul 2025 (Tue) | 237.50 | 239.69 | 235.42 | 238.54 | 202,158 |
| 7th Jul 2025 (Mon) | 246.50 | 246.67 | 235.30 | 237.57 | 342,813 |
| 4th Jul 2025 (Fri) | 247.39 | 249.95 | 246.08 | 247.68 | 164,707 |
| 3rd Jul 2025 (Thu) | 247.39 | 249.95 | 246.08 | 247.68 | 164,707 |
| 2nd Jul 2025 (Wed) | 246.37 | 252.11 | 236.69 | 246.30 | 547,780 |
| 1st Jul 2025 (Tue) | 237.905 | 247.65 | 237.90 | 245.12 | 390,546 |
| 30th Jun 2025 (Mon) | 236.00 | 238.04 | 233.85 | 237.58 | 269,315 |
| 27th Jun 2025 (Fri) | 234.65 | 237.08 | 231.59 | 235.02 | 433,919 |
| 26th Jun 2025 (Thu) | 232.46 | 232.46 | 227.69 | 231.58 | 257,067 |
| 25th Jun 2025 (Wed) | 234.28 | 234.90 | 229.40 | 231.52 | 305,260 |
| 24th Jun 2025 (Tue) | 227.76 | 233.43 | 227.75 | 232.93 | 293,599 |
| 23rd Jun 2025 (Mon) | 226.15 | 226.76 | 220.00 | 225.56 | 444,304 |
| 20th Jun 2025 (Fri) | 230.70 | 230.74 | 227.12 | 227.47 | 325,651 |
| 19th Jun 2025 (Thu) | 234.56 | 235.59 | 228.45 | 228.65 | 443,154 |
| 18th Jun 2025 (Wed) | 234.56 | 235.59 | 228.45 | 228.65 | 443,154 |
| 17th Jun 2025 (Tue) | 240.67 | 241.00 | 234.61 | 235.20 | 286,569 |
| 16th Jun 2025 (Mon) | 241.64 | 242.05 | 238.425 | 241.285 | 292,919 |
| 13th Jun 2025 (Fri) | 244.03 | 248.10 | 238.33 | 239.11 | 532,847 |
| 12th Jun 2025 (Thu) | 251.575 | 251.74 | 246.585 | 247.03 | 387,677 |
| 11th Jun 2025 (Wed) | 260.00 | 260.94 | 251.52 | 252.28 | 446,706 |
| 10th Jun 2025 (Tue) | 259.67 | 262.03 | 257.45 | 258.50 | 337,475 |
| 9th Jun 2025 (Mon) | 266.535 | 266.95 | 259.00 | 259.04 | 675,688 |
| 6th Jun 2025 (Fri) | 271.245 | 275.59 | 262.21 | 265.27 | 1,942,587 |
| 5th Jun 2025 (Thu) | 336.31 | 338.42 | 330.02 | 330.78 | 452,977 |
| 4th Jun 2025 (Wed) | 333.86 | 339.00 | 333.415 | 335.19 | 177,387 |
| 3rd Jun 2025 (Tue) | 328.59 | 340.09 | 325.00 | 334.91 | 230,096 |
| 2nd Jun 2025 (Mon) | 314.00 | 323.40 | 313.18 | 322.95 | 135,633 |
| 30th May 2025 (Fri) | 313.57 | 317.62 | 311.41 | 316.67 | 189,962 |
| 29th May 2025 (Thu) | 320.51 | 322.47 | 316.07 | 317.09 | 169,903 |
| 28th May 2025 (Wed) | 321.05 | 321.05 | 315.80 | 317.405 | 154,297 |
| 27th May 2025 (Tue) | 313.64 | 322.00 | 313.64 | 319.77 | 198,749 |
| 26th May 2025 (Mon) | 310.76 | 310.76 | 310.76 | 310.76 | 0 |
| 24th May 2025 (Sat) | 314.33 | 314.58 | 310.00 | 310.76 | 169,657 |
| 23rd May 2025 (Fri) | 314.33 | 314.58 | 310.00 | 310.56 | 169,657 |
| 22nd May 2025 (Thu) | 319.39 | 321.54 | 317.79 | 321.28 | 102,672 |
| 21st May 2025 (Wed) | 322.50 | 325.92 | 317.75 | 317.90 | 114,961 |
| 20th May 2025 (Tue) | 324.155 | 330.28 | 324.155 | 325.85 | 120,754 |
| 19th May 2025 (Mon) | 320.74 | 326.39 | 320.73 | 323.37 | 113,633 |