| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.47 | 13.02 | 12.47 | 12.5759 | 200 |
| 2nd Apr 2026 (Thu) | 12.47 | 13.02 | 12.47 | 12.5759 | 200 |
| 1st Apr 2026 (Wed) | 12.62 | 13.32 | 12.62 | 13.0929 | 5,028 |
| 31st Mar 2026 (Tue) | 11.55 | 12.16 | 11.55 | 12.145 | 543 |
| 30th Mar 2026 (Mon) | 11.36 | 11.47 | 11.24 | 11.0943 | 3,823 |
| 27th Mar 2026 (Fri) | 11.36 | 11.36 | 10.80 | 11.105 | 3,843 |
| 26th Mar 2026 (Thu) | 13.01 | 13.01 | 12.00 | 12.0061 | 3,588 |
| 25th Mar 2026 (Wed) | 13.00 | 13.20 | 13.00 | 13.2261 | 386 |
| 24th Mar 2026 (Tue) | 14.07 | 14.26 | 14.07 | 13.5809 | 61 |
| 23rd Mar 2026 (Mon) | 13.90 | 14.06 | 13.90 | 14.1649 | 551 |
| 20th Mar 2026 (Fri) | 14.45 | 14.45 | 13.93 | 13.8697 | 135 |
| 19th Mar 2026 (Thu) | 14.26 | 14.35 | 13.81 | 14.3021 | 937 |
| 18th Mar 2026 (Wed) | 13.51 | 14.92 | 13.51 | 14.3572 | 20,535 |
| 17th Mar 2026 (Tue) | 14.05 | 14.10 | 13.33 | 13.3601 | 34,158 |
| 16th Mar 2026 (Mon) | 13.57 | 13.69 | 13.51 | 13.495 | 2,359 |
| 13th Mar 2026 (Fri) | 13.20 | 13.22 | 12.96 | 13.1515 | 1,563 |
| 12th Mar 2026 (Thu) | 14.01 | 14.01 | 13.07 | 13.1636 | 3,024 |
| 11th Mar 2026 (Wed) | 14.67 | 14.67 | 14.01 | 14.0471 | 8,564 |
| 10th Mar 2026 (Tue) | 15.36 | 15.36 | 14.72 | 14.665 | 1,934 |
| 9th Mar 2026 (Mon) | 14.34 | 15.02 | 14.34 | 15.22 | 943 |
| 6th Mar 2026 (Fri) | 15.00 | 15.48 | 14.74 | 15.315 | 611 |
| 5th Mar 2026 (Thu) | 15.79 | 15.92 | 15.42 | 15.8839 | 1,159 |
| 4th Mar 2026 (Wed) | 15.98 | 16.19 | 15.72 | 15.94 | 1,041 |
| 3rd Mar 2026 (Tue) | 15.91 | 16.30 | 15.20 | 16.1747 | 815 |
| 2nd Mar 2026 (Mon) | 16.80 | 17.16 | 16.42 | 16.5212 | 997 |
| 27th Feb 2026 (Fri) | 17.80 | 18.13 | 17.80 | 18.255 | 3,899 |
| 26th Feb 2026 (Thu) | 18.34 | 18.43 | 18.34 | 18.4323 | 230 |
| 25th Feb 2026 (Wed) | 16.84 | 17.7683 | 16.84 | 17.7683 | 0 |
| 24th Feb 2026 (Tue) | 16.84 | 17.1869 | 16.84 | 17.1869 | 0 |
| 23rd Feb 2026 (Mon) | 16.84 | 17.20 | 16.84 | 16.8791 | 662 |
| 20th Feb 2026 (Fri) | 17.80 | 19.01 | 17.80 | 18.758 | 277 |
| 19th Feb 2026 (Thu) | 17.87 | 17.92 | 17.87 | 17.9121 | 301 |
| 18th Feb 2026 (Wed) | 17.28 | 17.77 | 17.28 | 17.80 | 1,158 |
| 17th Feb 2026 (Tue) | 15.95 | 16.94 | 15.95 | 17.0235 | 6,601 |
| 16th Feb 2026 (Mon) | 16.20 | 16.42 | 16.20 | 16.6169 | 200 |
| 13th Feb 2026 (Fri) | 16.20 | 16.42 | 16.20 | 16.6169 | 200 |
| 12th Feb 2026 (Thu) | 15.80 | 15.80 | 15.36 | 15.4895 | 99 |
| 11th Feb 2026 (Wed) | 17.39 | 17.39 | 16.62 | 16.6919 | 1,038 |
| 10th Feb 2026 (Tue) | 18.10 | 18.35 | 17.66 | 17.5711 | 2,448 |
| 9th Feb 2026 (Mon) | 16.44 | 16.69 | 16.44 | 16.6372 | 802 |
| 6th Feb 2026 (Fri) | 16.47 | 16.47 | 16.14 | 16.46 | 1,873 |