| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.47 | 16.47 | 16.14 | 16.46 | 1,873 |
| 5th Feb 2026 (Thu) | 16.44 | 16.44 | 15.60 | 15.645 | 635 |
| 4th Feb 2026 (Wed) | 16.50 | 17.07 | 16.30 | 17.1731 | 8,226 |
| 3rd Feb 2026 (Tue) | 17.00 | 17.44 | 16.14 | 15.9802 | 2,734 |
| 2nd Feb 2026 (Mon) | 17.01 | 17.60 | 17.00 | 17.415 | 2,587 |
| 30th Jan 2026 (Fri) | 16.61 | 16.63 | 16.47 | 16.25 | 970 |
| 29th Jan 2026 (Thu) | 16.90 | 17.13 | 16.50 | 16.3452 | 2,808 |
| 28th Jan 2026 (Wed) | 19.00 | 19.00 | 18.00 | 19.1045 | 3,642 |
| 27th Jan 2026 (Tue) | 19.30 | 19.44 | 18.87 | 19.1045 | 2,234 |
| 26th Jan 2026 (Mon) | 20.62 | 20.62 | 20.50 | 20.3603 | 27 |
| 23rd Jan 2026 (Fri) | 20.02 | 20.02 | 20.02 | 20.095 | 354 |
| 22nd Jan 2026 (Thu) | 20.65 | 21.07 | 20.65 | 20.8521 | 157 |
| 21st Jan 2026 (Wed) | 20.00 | 20.00 | 19.91 | 19.8128 | 1,662 |
| 20th Jan 2026 (Tue) | 20.70 | 20.70 | 19.58 | 19.6261 | 872 |
| 19th Jan 2026 (Mon) | 22.85 | 22.89 | 22.47 | 22.5512 | 1,381 |
| 16th Jan 2026 (Fri) | 22.85 | 22.89 | 22.47 | 22.5512 | 1,381 |
| 15th Jan 2026 (Thu) | 22.80 | 23.24 | 22.65 | 23.2672 | 451 |
| 14th Jan 2026 (Wed) | 24.74 | 24.74 | 22.67 | 22.8084 | 932 |
| 13th Jan 2026 (Tue) | 25.06 | 25.18 | 25.06 | 24.2828 | 869 |
| 12th Jan 2026 (Mon) | 23.80 | 24.70 | 23.80 | 24.2828 | 4,467 |
| 9th Jan 2026 (Fri) | 25.12 | 25.36 | 22.60 | 23.1571 | 4,128 |
| 8th Jan 2026 (Thu) | 24.54 | 25.95 | 24.42 | 25.0614 | 1,819 |
| 7th Jan 2026 (Wed) | 26.12 | 26.21 | 24.64 | 25.0223 | 2,382 |
| 6th Jan 2026 (Tue) | 24.84 | 25.93 | 24.84 | 25.9913 | 1,620 |
| 5th Jan 2026 (Mon) | 25.35 | 25.75 | 25.35 | 25.1569 | 1,938 |
| 2nd Jan 2026 (Fri) | 24.36 | 24.7788 | 24.36 | 24.7788 | 69 |
| 1st Jan 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.07 | 313 |
| 31st Dec 2025 (Wed) | 24.36 | 24.36 | 24.36 | 24.07 | 313 |
| 30th Dec 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.8353 | 143 |
| 29th Dec 2025 (Mon) | 25.11 | 25.119 | 24.95 | 25.2405 | 1,301 |
| 26th Dec 2025 (Fri) | 25.45 | 25.45 | 24.43 | 24.43 | 281 |
| 25th Dec 2025 (Thu) | 25.45 | 25.45 | 25.45 | 24.8212 | 260 |
| 24th Dec 2025 (Wed) | 25.45 | 25.45 | 25.45 | 24.8212 | 260 |
| 23rd Dec 2025 (Tue) | 25.20 | 25.20 | 25.16 | 25.3403 | 761 |
| 22nd Dec 2025 (Mon) | 24.50 | 24.50 | 24.50 | 25.34 | 361 |
| 19th Dec 2025 (Fri) | 25.04 | 25.29 | 24.41 | 24.53 | 4,426 |
| 18th Dec 2025 (Thu) | 28.10 | 28.10 | 26.68 | 25.94 | 3,575 |
| 17th Dec 2025 (Wed) | 23.00 | 24.52 | 23.00 | 24.2964 | 908 |
| 16th Dec 2025 (Tue) | 24.199 | 24.199 | 23.88 | 23.99 | 412 |
| 15th Dec 2025 (Mon) | 23.00 | 24.21 | 22.42 | 24.00 | 4,246 |
| 12th Dec 2025 (Fri) | 24.28 | 25.13 | 23.35 | 23.71 | 27,841 |
| 11th Dec 2025 (Thu) | 19.95 | 19.95 | 19.24 | 19.90 | 43,386 |
| 10th Dec 2025 (Wed) | 18.80 | 20.00 | 18.80 | 19.9955 | 12,214 |
| 9th Dec 2025 (Tue) | 18.80 | 18.97 | 18.73 | 18.8735 | 6,184 |
| 8th Dec 2025 (Mon) | 20.71 | 20.71 | 18.56 | 19.0939 | 20,931 |