| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.28 | 25.13 | 23.35 | 23.71 | 27,841 |
| 11th Dec 2025 (Thu) | 19.95 | 19.95 | 19.24 | 19.90 | 43,386 |
| 10th Dec 2025 (Wed) | 18.80 | 20.00 | 18.80 | 19.9955 | 12,214 |
| 9th Dec 2025 (Tue) | 18.80 | 18.97 | 18.73 | 18.8735 | 6,184 |
| 8th Dec 2025 (Mon) | 20.71 | 20.71 | 18.56 | 19.0939 | 20,931 |
| 5th Dec 2025 (Fri) | 19.80 | 20.89 | 19.80 | 20.65 | 12,125 |
| 4th Dec 2025 (Thu) | 18.54 | 19.47 | 18.54 | 19.2391 | 1,266 |
| 3rd Dec 2025 (Wed) | 18.51 | 19.15 | 18.51 | 18.9733 | 2,143 |
| 2nd Dec 2025 (Tue) | 19.33 | 19.33 | 19.00 | 18.9943 | 4,251 |
| 1st Dec 2025 (Mon) | 18.89 | 19.50 | 18.77 | 19.0063 | 2,490 |
| 28th Nov 2025 (Fri) | 19.73 | 19.79 | 19.729 | 19.5127 | 935 |
| 27th Nov 2025 (Thu) | 18.52 | 19.31 | 18.52 | 18.9342 | 4,661 |
| 26th Nov 2025 (Wed) | 18.52 | 19.31 | 18.52 | 18.9342 | 1,680 |
| 25th Nov 2025 (Tue) | 17.10 | 18.20 | 17.10 | 18.0318 | 6,095 |
| 24th Nov 2025 (Mon) | 16.74 | 16.74 | 16.74 | 16.524 | 104 |
| 21st Nov 2025 (Fri) | 16.50 | 16.50 | 16.41 | 16.221 | 2,854 |
| 20th Nov 2025 (Thu) | 16.10 | 16.10 | 15.8497 | 15.8497 | 0 |
| 19th Nov 2025 (Wed) | 16.10 | 16.40 | 15.95 | 15.8497 | 227 |
| 18th Nov 2025 (Tue) | 15.14 | 15.58 | 15.14 | 15.4867 | 325 |
| 17th Nov 2025 (Mon) | 15.56 | 15.56 | 15.40 | 15.49 | 352 |
| 14th Nov 2025 (Fri) | 16.90 | 16.90 | 16.88 | 16.8122 | 3,108 |
| 13th Nov 2025 (Thu) | 17.15 | 17.15 | 16.63 | 16.6139 | 3,208 |
| 12th Nov 2025 (Wed) | 16.80 | 16.87 | 16.80 | 16.8699 | 2,222 |
| 11th Nov 2025 (Tue) | 16.88 | 16.97 | 16.59 | 16.6392 | 1,364 |
| 10th Nov 2025 (Mon) | 16.05 | 16.80 | 15.84 | 16.7984 | 6,136 |
| 7th Nov 2025 (Fri) | 15.56 | 15.77 | 15.29 | 16.0007 | 8,751 |
| 6th Nov 2025 (Thu) | 15.62 | 15.68 | 15.20 | 15.5493 | 2,388 |
| 5th Nov 2025 (Wed) | 15.32 | 16.52 | 15.32 | 16.34 | 1,000 |