Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LUD.US (LUD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.40 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $10.40 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $10.33 Automatic Execution
 13:19:23 - 12-Dec-25
Sell* 5 $10.33 Automatic Execution
 13:19:23 - 12-Dec-25
Sell* 5 $10.33 Automatic Execution
 13:19:23 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:19:18 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:19:18 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:19:18 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:19:18 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:19:18 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:19:18 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:19:18 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:19:18 - 12-Dec-25
Buy* 2 $10.44 Automatic Execution
 13:19:08 - 12-Dec-25
Buy* 5 $10.44 Automatic Execution
 13:19:08 - 12-Dec-25
Sell* 1 $10.35 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 5 $10.35 Automatic Execution
 13:18:35 - 12-Dec-25
Sell* 5 $10.35 Automatic Execution
 13:18:35 - 12-Dec-25
Sell* 5 $10.35 Automatic Execution
 13:18:35 - 12-Dec-25
Sell* 1 $10.35 Automatic Execution
 13:18:35 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $10.44 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 1 $10.44 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 5 $10.44 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 5 $10.34 Automatic Execution
 13:17:46 - 12-Dec-25
Sell* 5 $10.34 Automatic Execution
 13:17:46 - 12-Dec-25
Sell* 1 $10.34 Automatic Execution
 13:17:46 - 12-Dec-25
Sell* 5 $10.34 Automatic Execution
 13:17:46 - 12-Dec-25
Buy* 3 $10.44 Automatic Execution
 13:17:28 - 12-Dec-25
Buy* 5 $10.44 Automatic Execution
 13:17:28 - 12-Dec-25
Sell* 2 $10.35 Automatic Execution
 13:16:39 - 12-Dec-25
Sell* 5 $10.35 Automatic Execution
 13:16:39 - 12-Dec-25
Sell* 5 $10.35 Automatic Execution
 13:16:39 - 12-Dec-25
Sell* 5 $10.34 Automatic Execution
 13:16:39 - 12-Dec-25
Buy* 3 $10.45 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 5 $10.45 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 1 $10.38 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $10.38 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 5 $10.39 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 5 $10.39 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 5 $10.39 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 5 $10.40 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 5 $10.40 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 5 $10.40 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 2 $10.44 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 5 $10.44 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 5 $10.44 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 1 $10.38 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 5 $10.39 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 5 $10.39 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 5 $10.39 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 2 $10.44 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 5 $10.44 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 5 $10.44 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 1 $10.44 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 1 $10.44 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 2 $10.38 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 1 $10.38 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 2 $10.38 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 5 $10.45 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 1 $10.38 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 12:18:18 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 12:18:18 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 12:18:18 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 12:18:18 - 12-Dec-25
Buy* 3 $10.43 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 3 $10.43 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 2 $10.44 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 2 $10.46 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 1 $10.46 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 2 $10.46 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 3 $10.45 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 1 $10.44 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 2 $10.45 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 3 $10.44 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 2 $10.37 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 3 $10.38 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 2 $10.44 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 5 $10.44 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 5 $10.44 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 2 $10.38 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 2 $10.44 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 5 $10.44 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 5 $10.44 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 5 $10.39 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 5 $10.39 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 5 $10.39 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 2 $10.45 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 5 $10.45 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 5 $10.45 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:16:36 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 12:16:36 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 12:16:36 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 12:16:36 - 12-Dec-25
Buy* 4 $10.46 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $10.37 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 3 $10.46 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 5 $10.46 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 2 $10.38 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 3 $10.46 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 3 $10.45 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 5 $10.45 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 3 $10.46 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 3 $10.38 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 5 $10.38 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 5 $10.46 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 1 $10.45 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 5 $10.46 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 5 $10.46 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 3 $10.37 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 5 $10.37 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 4 $10.46 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 1 $10.46 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 5 $10.46 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 1 $10.46 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 5 $10.46 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 5 $10.40 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 5 $10.40 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 5 $10.40 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 5 $10.40 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 5 $10.40 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 5 $10.40 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 5 $10.40 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 5 $10.40 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 4 $9.90 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 4 $9.90 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 50 $10.89 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 4 $9.14 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 50 $10.89 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 1 $10.69 Ordinary
 07:47:26 - 12-Dec-25
Sell* 1 $9.30 Ordinary
 06:27:18 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13