| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,192 | $5.78 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 58 | $5.78 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 1,038 | $5.78 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 842 | $5.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 45 | $5.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 363 | $5.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 300 | $5.77 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 10 | $5.55 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1,105 | $5.78 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 145 | $5.78 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 1,240 | $5.78 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 60 | $5.81 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 20 | $5.76 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 10 | $5.78 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 10 | $5.67 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 5 | $5.48 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 5 | $5.11 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 50 | $5.00 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 1,000 | $5.50 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 81 | $5.545 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 10 | $5.54 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 10 | $5.50 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 10 | $5.50 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 48 | $5.54 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 145 | $5.43 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 2 | $4.63 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 2 | $4.63 | Automatic Execution |
10:46:08 - 18-Jul-25 |