| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.41 | 12.59 | 12.41 | 11.67 | 498 |
| 18th Sep 2025 (Thu) | 12.98 | 13.15 | 11.85 | 11.85 | 3,724 |
| 17th Sep 2025 (Wed) | 12.26 | 12.88 | 11.31 | 12.00 | 1,142 |
| 16th Sep 2025 (Tue) | 16.91 | 16.91 | 12.40 | 12.40 | 2,638 |
| 15th Sep 2025 (Mon) | 18.92 | 19.32 | 18.00 | 17.36 | 2,130 |
| 12th Sep 2025 (Fri) | 20.80 | 20.80 | 19.27 | 19.27 | 471 |
| 11th Sep 2025 (Thu) | 20.80 | 21.32 | 18.33 | 18.99 | 5,040 |
| 10th Sep 2025 (Wed) | 19.10 | 19.70 | 19.10 | 19.70 | 2,738 |
| 9th Sep 2025 (Tue) | 14.05 | 17.09 | 14.05 | 16.94 | 6,276 |
| 8th Sep 2025 (Mon) | 11.89 | 13.20 | 11.79 | 13.16 | 5,658 |
| 5th Sep 2025 (Fri) | 9.94 | 11.81 | 9.85 | 10.16 | 4,254 |
| 4th Sep 2025 (Thu) | 8.93 | 9.60 | 8.89 | 9.26 | 1,309 |
| 3rd Sep 2025 (Wed) | 8.66 | 9.47 | 8.25 | 10.00 | 5,979 |
| 2nd Sep 2025 (Tue) | 6.80 | 10.60 | 6.65 | 9.87 | 83,223 |
| 1st Sep 2025 (Mon) | 6.37 | 6.37 | 6.07 | 6.07 | 247 |
| 29th Aug 2025 (Fri) | 6.37 | 6.37 | 6.07 | 6.07 | 247 |
| 28th Aug 2025 (Thu) | 6.37 | 6.37 | 6.37 | 5.8184 | 113 |
| 27th Aug 2025 (Wed) | 5.23 | 6.03 | 5.23 | 6.47 | 970 |
| 26th Aug 2025 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 92 |
| 25th Aug 2025 (Mon) | 5.89 | 5.89 | 5.28 | 5.28 | 1,153 |
| 22nd Aug 2025 (Fri) | 6.70 | 6.70 | 5.90 | 5.91 | 1,020 |
| 21st Aug 2025 (Thu) | 4.44 | 6.75 | 4.44 | 6.52 | 17,267 |
| 20th Aug 2025 (Wed) | 4.42 | 4.47 | 4.35 | 4.35 | 413 |
| 19th Aug 2025 (Tue) | 4.16 | 4.16 | 4.10 | 4.42 | 2,723 |
| 18th Aug 2025 (Mon) | 4.50 | 4.50 | 4.40 | 4.21 | 6,452 |
| 15th Aug 2025 (Fri) | 4.82 | 4.82 | 4.33 | 4.41 | 1,923 |
| 14th Aug 2025 (Thu) | 4.54 | 4.80 | 4.54 | 4.59 | 1,252 |
| 13th Aug 2025 (Wed) | 4.94 | 5.00 | 4.81 | 4.99 | 5,762 |
| 12th Aug 2025 (Tue) | 5.11 | 5.15 | 5.04 | 5.04 | 1,025 |
| 11th Aug 2025 (Mon) | 5.16 | 5.28 | 4.94 | 4.94 | 4,228 |
| 8th Aug 2025 (Fri) | 5.02 | 5.49 | 5.01 | 5.32 | 1,611 |
| 7th Aug 2025 (Thu) | 5.33 | 5.33 | 5.05 | 5.05 | 2,067 |
| 6th Aug 2025 (Wed) | 5.64 | 5.66 | 5.35 | 5.43 | 1,856 |
| 5th Aug 2025 (Tue) | 4.85 | 5.25 | 4.85 | 4.95 | 3,800 |
| 4th Aug 2025 (Mon) | 5.13 | 5.13 | 5.03 | 4.90 | 1,666 |
| 1st Aug 2025 (Fri) | 4.92 | 5.28 | 4.92 | 4.992 | 439 |
| 31st Jul 2025 (Thu) | 4.54 | 4.92 | 4.54 | 4.92 | 6,789 |
| 30th Jul 2025 (Wed) | 4.70 | 4.88 | 4.31 | 4.30 | 5,397 |
| 29th Jul 2025 (Tue) | 5.80 | 5.80 | 5.00 | 5.00 | 6,488 |
| 28th Jul 2025 (Mon) | 5.95 | 5.95 | 5.57 | 5.60 | 2,162 |
| 25th Jul 2025 (Fri) | 5.45 | 5.93 | 5.34 | 5.63 | 1,656 |
| 24th Jul 2025 (Thu) | 6.35 | 6.42 | 5.91 | 5.91 | 665 |
| 23rd Jul 2025 (Wed) | 7.57 | 7.79 | 6.40 | 6.551 | 7,357 |
| 22nd Jul 2025 (Tue) | 7.03 | 8.98 | 7.03 | 8.32 | 10,033 |