| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.40 | 5.78 | 4.38 | 5.75 | 13,311 |
| 17th Jul 2025 (Thu) | 4.10 | 4.30 | 4.10 | 4.30 | 546 |
| 16th Jul 2025 (Wed) | 3.97 | 4.00 | 3.97 | 4.00 | 935 |
| 15th Jul 2025 (Tue) | 4.05 | 4.05 | 4.04 | 4.04 | 307 |
| 14th Jul 2025 (Mon) | 4.05 | 4.09 | 3.95 | 3.95 | 1,446 |
| 11th Jul 2025 (Fri) | 4.50 | 4.50 | 4.32 | 4.325 | 1,092 |
| 10th Jul 2025 (Thu) | 4.78 | 4.78 | 4.48 | 4.48 | 2,625 |
| 9th Jul 2025 (Wed) | 4.57 | 4.57 | 4.57 | 4.56 | 399 |
| 8th Jul 2025 (Tue) | 4.46 | 4.74 | 4.46 | 4.62 | 5,141 |
| 7th Jul 2025 (Mon) | 4.82 | 4.86 | 4.70 | 4.62 | 3,685 |
| 4th Jul 2025 (Fri) | 4.98 | 5.03 | 4.98 | 4.90 | 1,180 |
| 3rd Jul 2025 (Thu) | 4.98 | 5.03 | 4.98 | 4.90 | 1,180 |
| 2nd Jul 2025 (Wed) | 4.79 | 5.18 | 4.79 | 4.94 | 1,363 |
| 1st Jul 2025 (Tue) | 5.01 | 5.44 | 4.88 | 5.06 | 2,783 |
| 30th Jun 2025 (Mon) | 5.76 | 5.76 | 5.12 | 5.15 | 1,273 |
| 27th Jun 2025 (Fri) | 5.85 | 6.05 | 5.85 | 5.53 | 771 |
| 26th Jun 2025 (Thu) | 5.59 | 5.83 | 5.59 | 5.75 | 917 |
| 25th Jun 2025 (Wed) | 6.70 | 6.70 | 4.88 | 5.2101 | 1,432 |
| 24th Jun 2025 (Tue) | 5.91 | 6.09 | 5.78 | 6.09 | 956 |
| 23rd Jun 2025 (Mon) | 5.96 | 6.25 | 5.96 | 6.09 | 946 |
| 20th Jun 2025 (Fri) | 6.10 | 6.10 | 5.865 | 5.9695 | 1,257 |
| 19th Jun 2025 (Thu) | 6.32 | 8.00 | 5.31 | 5.785 | 11,416 |
| 18th Jun 2025 (Wed) | 6.32 | 8.00 | 5.31 | 5.785 | 11,416 |
| 17th Jun 2025 (Tue) | 5.46 | 6.20 | 5.46 | 5.86 | 1,732 |
| 16th Jun 2025 (Mon) | 4.43 | 5.31 | 4.33 | 5.29 | 2,409 |
| 13th Jun 2025 (Fri) | 4.32 | 4.49 | 4.15 | 4.15 | 2,873 |
| 12th Jun 2025 (Thu) | 4.56 | 4.73 | 4.56 | 4.73 | 127 |
| 11th Jun 2025 (Wed) | 4.56 | 4.56 | 4.56 | 4.74 | 339 |
| 10th Jun 2025 (Tue) | 4.38 | 4.38 | 4.27 | 4.27 | 228 |
| 9th Jun 2025 (Mon) | 4.37 | 4.43 | 4.37 | 4.5599 | 747 |
| 6th Jun 2025 (Fri) | 4.46 | 4.50 | 4.35 | 4.59 | 1,609 |
| 5th Jun 2025 (Thu) | 4.10 | 4.53 | 4.10 | 4.43 | 1,404 |
| 4th Jun 2025 (Wed) | 4.21 | 4.21 | 3.99 | 4.01 | 3,045 |
| 3rd Jun 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.04 | 219 |
| 2nd Jun 2025 (Mon) | 4.11 | 4.11 | 4.02 | 4.02 | 1 |
| 30th May 2025 (Fri) | 4.11 | 4.11 | 4.11 | 4.05 | 901 |
| 29th May 2025 (Thu) | 4.10 | 4.17 | 4.05 | 4.149 | 2,393 |
| 28th May 2025 (Wed) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 27th May 2025 (Tue) | 4.00 | 4.19 | 4.00 | 4.08 | 110,006 |
| 26th May 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 24th May 2025 (Sat) | 3.91 | 4.07 | 3.91 | 4.08 | 5,508 |
| 23rd May 2025 (Fri) | 3.91 | 4.07 | 3.91 | 4.07 | 5,508 |
| 22nd May 2025 (Thu) | 3.88 | 3.94 | 3.88 | 3.88 | 1,836 |
| 21st May 2025 (Wed) | 4.16 | 4.17 | 4.14 | 4.17 | 4,016 |
| 20th May 2025 (Tue) | 4.03 | 4.10 | 4.03 | 4.10 | 1,577 |
| 19th May 2025 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |