| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.3501 | 147 |
| 5th Feb 2026 (Thu) | 6.84 | 6.84 | 6.48 | 6.48 | 133 |
| 4th Feb 2026 (Wed) | 6.84 | 6.84 | 6.70 | 6.70 | 132 |
| 3rd Feb 2026 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 426 |
| 2nd Feb 2026 (Mon) | 6.96 | 6.96 | 6.25 | 6.41 | 2,854 |
| 30th Jan 2026 (Fri) | 8.21 | 8.21 | 7.59 | 7.95 | 98 |
| 29th Jan 2026 (Thu) | 8.50 | 8.50 | 8.50 | 7.80 | 154 |
| 28th Jan 2026 (Wed) | 7.90 | 8.50 | 7.90 | 8.47 | 715 |
| 27th Jan 2026 (Tue) | 6.54 | 8.00 | 6.54 | 8.47 | 14,482 |
| 26th Jan 2026 (Mon) | 8.95 | 9.00 | 8.95 | 9.00 | 26,563 |
| 23rd Jan 2026 (Fri) | 8.95 | 9.525 | 8.95 | 9.525 | 104 |
| 22nd Jan 2026 (Thu) | 8.95 | 9.02 | 8.95 | 9.02 | 14 |
| 21st Jan 2026 (Wed) | 8.95 | 8.95 | 8.95 | 9.4248 | 78 |
| 20th Jan 2026 (Tue) | 8.71 | 8.74 | 8.71 | 9.29 | 260 |
| 19th Jan 2026 (Mon) | 8.80 | 8.80 | 7.99 | 7.99 | 35 |
| 16th Jan 2026 (Fri) | 8.80 | 8.80 | 7.99 | 7.99 | 35 |
| 15th Jan 2026 (Thu) | 8.80 | 8.80 | 8.34 | 8.60 | 130 |
| 14th Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.20 | 134 |
| 13th Jan 2026 (Tue) | 7.15 | 8.10 | 7.15 | 8.10 | 4 |
| 12th Jan 2026 (Mon) | 7.15 | 8.10 | 7.15 | 8.10 | 43 |
| 9th Jan 2026 (Fri) | 7.15 | 8.5828 | 7.15 | 8.5828 | 1 |
| 8th Jan 2026 (Thu) | 7.15 | 8.52 | 7.15 | 8.52 | 28 |
| 7th Jan 2026 (Wed) | 7.15 | 8.15 | 7.15 | 8.15 | 356 |
| 6th Jan 2026 (Tue) | 7.15 | 8.67 | 7.15 | 8.67 | 124 |
| 5th Jan 2026 (Mon) | 7.15 | 7.92 | 7.15 | 7.92 | 178 |
| 2nd Jan 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.98 | 2,580 |
| 1st Jan 2026 (Thu) | 6.51 | 6.51 | 6.42 | 6.42 | 184 |
| 31st Dec 2025 (Wed) | 6.51 | 6.51 | 6.42 | 6.42 | 184 |
| 30th Dec 2025 (Tue) | 6.51 | 6.7299 | 6.51 | 6.7299 | 385 |
| 29th Dec 2025 (Mon) | 6.51 | 7.33 | 6.51 | 7.33 | 713 |
| 26th Dec 2025 (Fri) | 6.51 | 6.51 | 6.51 | 6.84 | 138 |
| 25th Dec 2025 (Thu) | 7.05 | 7.05 | 7.05 | 6.91 | 288 |
| 24th Dec 2025 (Wed) | 7.05 | 7.05 | 7.05 | 6.91 | 288 |
| 23rd Dec 2025 (Tue) | 7.49 | 7.59 | 6.95 | 7.20 | 4,396 |
| 22nd Dec 2025 (Mon) | 8.12 | 8.12 | 7.99 | 6.74 | 5,378 |
| 19th Dec 2025 (Fri) | 8.33 | 8.33 | 7.38 | 7.25 | 2,685 |
| 18th Dec 2025 (Thu) | 8.50 | 8.50 | 8.19 | 8.06 | 413 |
| 17th Dec 2025 (Wed) | 10.03 | 11.36 | 9.07 | 8.705 | 1,998 |
| 16th Dec 2025 (Tue) | 10.23 | 10.23 | 10.18 | 10.51 | 354 |
| 15th Dec 2025 (Mon) | 10.58 | 11.10 | 9.90 | 9.90 | 309 |
| 12th Dec 2025 (Fri) | 10.40 | 10.74 | 10.40 | 10.60 | 2,431 |
| 11th Dec 2025 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 211 |
| 10th Dec 2025 (Wed) | 10.29 | 10.29 | 10.29 | 10.29 | 211 |
| 9th Dec 2025 (Tue) | 10.60 | 10.60 | 10.50 | 10.56 | 3,986 |
| 8th Dec 2025 (Mon) | 10.63 | 10.63 | 10.53 | 10.98 | 12,269 |