| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.40 | 10.74 | 10.40 | 10.60 | 2,431 |
| 11th Dec 2025 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 211 |
| 10th Dec 2025 (Wed) | 10.29 | 10.29 | 10.29 | 10.29 | 211 |
| 9th Dec 2025 (Tue) | 10.60 | 10.60 | 10.50 | 10.56 | 3,986 |
| 8th Dec 2025 (Mon) | 10.63 | 10.63 | 10.53 | 10.98 | 12,269 |
| 5th Dec 2025 (Fri) | 10.11 | 10.346 | 10.11 | 10.346 | 20,582 |
| 4th Dec 2025 (Thu) | 10.11 | 11.23 | 10.11 | 11.85 | 7,957 |
| 3rd Dec 2025 (Wed) | 9.76 | 10.35 | 9.76 | 9.986 | 29,638 |
| 2nd Dec 2025 (Tue) | 9.52 | 9.62 | 9.52 | 9.62 | 96 |
| 1st Dec 2025 (Mon) | 9.52 | 10.44 | 9.52 | 9.0277 | 6,149 |
| 28th Nov 2025 (Fri) | 9.06 | 9.06 | 9.06 | 9.09 | 124 |
| 27th Nov 2025 (Thu) | 8.12 | 8.59 | 8.11 | 8.73 | 729 |
| 26th Nov 2025 (Wed) | 8.12 | 8.59 | 8.11 | 8.73 | 778 |
| 25th Nov 2025 (Tue) | 7.25 | 7.25 | 7.01 | 7.67 | 706 |
| 24th Nov 2025 (Mon) | 8.09 | 8.58 | 8.09 | 8.07 | 2,999 |
| 21st Nov 2025 (Fri) | 9.87 | 11.30 | 8.70 | 9.01 | 3,283 |
| 20th Nov 2025 (Thu) | 6.19 | 6.90 | 6.19 | 6.90 | 0 |
| 19th Nov 2025 (Wed) | 6.19 | 6.80 | 6.19 | 6.90 | 0 |
| 18th Nov 2025 (Tue) | 6.21 | 7.15 | 6.21 | 7.15 | 24 |
| 17th Nov 2025 (Mon) | 6.21 | 6.21 | 6.21 | 6.92 | 27 |
| 14th Nov 2025 (Fri) | 6.56 | 6.56 | 6.56 | 6.56 | 1,487 |
| 13th Nov 2025 (Thu) | 5.61 | 5.61 | 5.61 | 5.61 | 78 |
| 12th Nov 2025 (Wed) | 5.79 | 6.24 | 5.79 | 6.24 | 1,131 |
| 11th Nov 2025 (Tue) | 6.80 | 6.80 | 5.19 | 5.51 | 5,725 |
| 10th Nov 2025 (Mon) | 6.95 | 7.28 | 6.95 | 7.28 | 24 |
| 7th Nov 2025 (Fri) | 6.95 | 6.99 | 6.95 | 6.99 | 843 |
| 6th Nov 2025 (Thu) | 6.70 | 7.00 | 6.70 | 7.00 | 92 |
| 5th Nov 2025 (Wed) | 6.70 | 6.70 | 6.70 | 7.40 | 443 |
| 4th Nov 2025 (Tue) | 8.15 | 8.15 | 7.94 | 7.94 | 0 |
| 3rd Nov 2025 (Mon) | 8.15 | 8.15 | 7.94 | 7.94 | 143 |
| 31st Oct 2025 (Fri) | 7.80 | 8.36 | 7.80 | 8.51 | 22,237 |
| 30th Oct 2025 (Thu) | 8.62 | 8.62 | 7.85 | 7.85 | 696 |
| 29th Oct 2025 (Wed) | 8.93 | 8.96 | 8.93 | 8.75 | 7 |
| 28th Oct 2025 (Tue) | 8.95 | 8.95 | 8.88 | 9.01 | 4,251 |
| 27th Oct 2025 (Mon) | 9.35 | 9.35 | 8.75 | 8.75 | 12 |
| 24th Oct 2025 (Fri) | 9.35 | 9.35 | 8.82 | 8.82 | 0 |
| 23rd Oct 2025 (Thu) | 9.35 | 9.35 | 8.95 | 8.95 | 2,551 |
| 22nd Oct 2025 (Wed) | 9.45 | 9.45 | 9.44 | 9.44 | 235 |
| 21st Oct 2025 (Tue) | 9.60 | 9.60 | 9.30 | 9.11 | 1,203 |
| 20th Oct 2025 (Mon) | 10.03 | 10.03 | 9.69 | 9.69 | 0 |
| 17th Oct 2025 (Fri) | 10.03 | 10.03 | 9.69 | 9.69 | 17 |
| 16th Oct 2025 (Thu) | 10.03 | 10.03 | 9.79 | 9.79 | 6 |
| 15th Oct 2025 (Wed) | 10.03 | 10.03 | 10.03 | 9.956 | 468 |
| 14th Oct 2025 (Tue) | 9.37 | 9.50 | 8.93 | 9.20 | 22,910 |