| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.38 | 4.54 | 3.38 | 4.45 | 19,184 |
| 2nd Apr 2026 (Thu) | 3.38 | 4.54 | 3.38 | 4.45 | 19,184 |
| 1st Apr 2026 (Wed) | 3.21 | 3.57 | 3.10 | 3.22 | 1,736 |
| 31st Mar 2026 (Tue) | 3.03 | 3.42 | 3.03 | 3.20 | 4,591 |
| 30th Mar 2026 (Mon) | 3.32 | 3.67 | 3.18 | 3.31 | 34,509 |
| 27th Mar 2026 (Fri) | 3.33 | 3.84 | 3.04 | 3.88 | 64,982 |
| 26th Mar 2026 (Thu) | 3.89 | 4.02 | 3.50 | 3.56 | 5,912 |
| 25th Mar 2026 (Wed) | 3.51 | 3.89 | 3.37 | 4.26 | 3,553 |
| 24th Mar 2026 (Tue) | 3.40 | 3.40 | 3.23 | 3.37 | 38,050 |
| 23rd Mar 2026 (Mon) | 3.63 | 3.75 | 3.45 | 3.4501 | 5,016 |
| 20th Mar 2026 (Fri) | 3.55 | 3.79 | 3.30 | 3.66 | 0 |
| 19th Mar 2026 (Thu) | 3.50 | 3.74 | 3.49 | 3.685 | 2,013 |
| 18th Mar 2026 (Wed) | 3.81 | 3.82 | 3.41 | 3.70 | 325 |
| 17th Mar 2026 (Tue) | 3.69 | 3.75 | 3.69 | 3.81 | 6,232 |
| 16th Mar 2026 (Mon) | 3.46 | 3.79 | 3.46 | 3.60 | 508 |
| 13th Mar 2026 (Fri) | 3.82 | 4.60 | 3.55 | 3.81 | 25,887 |
| 12th Mar 2026 (Thu) | 4.04 | 4.04 | 3.35 | 3.79 | 4,616 |
| 11th Mar 2026 (Wed) | 3.95 | 5.35 | 3.95 | 3.87 | 2,156 |
| 10th Mar 2026 (Tue) | 3.80 | 3.80 | 3.68 | 3.75 | 1,399 |
| 9th Mar 2026 (Mon) | 4.01 | 4.32 | 3.75 | 3.89 | 458 |
| 6th Mar 2026 (Fri) | 4.41 | 4.50 | 3.83 | 4.40 | 1,530 |
| 5th Mar 2026 (Thu) | 5.18 | 5.35 | 5.18 | 5.32 | 0 |
| 4th Mar 2026 (Wed) | 4.41 | 4.41 | 4.41 | 5.46 | 49 |
| 3rd Mar 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.45 | 0 |
| 2nd Mar 2026 (Mon) | 5.90 | 6.00 | 4.65 | 4.8273 | 2,293 |
| 27th Feb 2026 (Fri) | 6.19 | 6.195 | 6.19 | 6.195 | 312 |
| 26th Feb 2026 (Thu) | 6.53 | 6.53 | 6.32 | 6.32 | 5 |
| 25th Feb 2026 (Wed) | 6.53 | 6.53 | 6.32 | 6.32 | 0 |
| 24th Feb 2026 (Tue) | 6.53 | 6.53 | 6.31 | 6.31 | 0 |
| 23rd Feb 2026 (Mon) | 6.53 | 6.53 | 6.53 | 6.31 | 257 |
| 20th Feb 2026 (Fri) | 6.25 | 6.31 | 6.25 | 6.31 | 88 |
| 19th Feb 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 621 |
| 18th Feb 2026 (Wed) | 6.98 | 6.98 | 6.50 | 6.50 | 38 |
| 17th Feb 2026 (Tue) | 6.98 | 6.98 | 6.50 | 6.50 | 25 |
| 16th Feb 2026 (Mon) | 6.98 | 6.98 | 6.43 | 6.43 | 10 |
| 13th Feb 2026 (Fri) | 6.98 | 6.98 | 6.43 | 6.43 | 10 |
| 12th Feb 2026 (Thu) | 6.98 | 6.98 | 6.43 | 6.43 | 11 |
| 11th Feb 2026 (Wed) | 6.98 | 6.98 | 6.85 | 6.85 | 55 |
| 10th Feb 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.65 | 171 |
| 9th Feb 2026 (Mon) | 6.49 | 6.49 | 6.49 | 6.31 | 269 |
| 6th Feb 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.3501 | 147 |